Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 400 |
12 Jun 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 217 |
9 Jun 2023 | USD | 5.65 | 5.865 | 5.51 | 5.865 | 5.865 | +0.105 (+1.82%) | 1,000 |
8 Jun 2023 | USD | 6.185 | 6.185 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 2,200 |
7 Jun 2023 | USD | 6.6 | 6.6 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 3,500 |
6 Jun 2023 | USD | 6.07 | 7.013 | 6.06 | 6.13 | 6.13 | +0.35 (+6.06%) | 17,500 |
5 Jun 2023 | USD | 6.17 | 6.17 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 800 |
2 Jun 2023 | USD | 5.81 | 6.1 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 1,300 |
1 Jun 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
31 May 2023 | USD | 5.24 | 6.09 | 5.24 | 5.5 | 5.5 | +0.03 (+0.55%) | 6,600 |
30 May 2023 | USD | 5.343 | 5.497 | 5.343 | 5.47 | 5.47 | +0.07 (+1.30%) | 1,000 |
26 May 2023 | USD | 5.325 | 5.4 | 5.325 | 5.4 | 5.4 | -0.1 (-1.82%) | 500 |
25 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 176 |
24 May 2023 | USD | 5.14 | 5.5 | 5.14 | 5.5 | 5.5 | +0.37 (+7.21%) | 400 |
23 May 2023 | USD | 5.48 | 5.48 | 5.08 | 5.13 | 5.13 | -0.43 (-7.73%) | 1,200 |
22 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.025 (+0.45%) | 700 |
19 May 2023 | USD | 5.5 | 5.535 | 5.3 | 5.535 | 5.535 | +0.235 (+4.43%) | 1,900 |
18 May 2023 | USD | 5.23 | 5.83 | 5.23 | 5.3 | 5.3 | -0.16 (-2.93%) | 2,200 |
17 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 500 |
16 May 2023 | USD | 5.99 | 6.15 | 5.2 | 5.46 | 5.46 | -0.26 (-4.55%) | 2,200 |
15 May 2023 | USD | 5.58 | 5.965 | 5.58 | 5.72 | 5.72 | -0.29 (-4.83%) | 2,000 |
12 May 2023 | USD | 5.74 | 6.01 | 5.7 | 6.01 | 6.01 | -0.29 (-4.60%) | 4,300 |
11 May 2023 | USD | 5.71 | 6.67 | 5.4 | 6.3 | 6.3 | +0.97 (+18.20%) | 13,100 |
10 May 2023 | USD | 5.3 | 5.6 | 5.09 | 5.33 | 5.33 | 0.0 (0.0%) | 5,800 |
9 May 2023 | USD | 5.37 | 5.5 | 5.1 | 5.33 | 5.33 | -0.12 (-2.20%) | 2,800 |
8 May 2023 | USD | 5.983 | 5.983 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 1,600 |
5 May 2023 | USD | 5.93 | 6.15 | 5.452 | 5.55 | 5.55 | -0.7 (-11.20%) | 8,600 |
4 May 2023 | USD | 6.08 | 7.979 | 5.3 | 6.25 | 6.25 | +0.75 (+13.64%) | 75,100 |
3 May 2023 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
2 May 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |