Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 192 |
28 Apr 2023 | USD | 5.45 | 5.595 | 5.159 | 5.25 | 5.25 | -0.85 (-13.93%) | 2,300 |
27 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 151 |
26 Apr 2023 | USD | 6.12 | 6.12 | 5.96 | 6.1 | 6.1 | +0.6 (+10.91%) | 1,500 |
25 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 209 |
20 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 500 |
19 Apr 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 220 |
18 Apr 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.65 (-10.60%) | 300 |
17 Apr 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 230 |
14 Apr 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.71 (+13.10%) | 300 |
13 Apr 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 80 |
10 Apr 2023 | USD | 5.26 | 5.42 | 5.121 | 5.42 | 5.42 | -0.321 (-5.59%) | 1,300 |
6 Apr 2023 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 107 |
3 Apr 2023 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | -0.075 (-1.29%) | 400 |
31 Mar 2023 | USD | 5.816 | 5.816 | 5.816 | 5.816 | 5.816 | 0.0 (0.0%) | 217 |
30 Mar 2023 | USD | 5.39 | 5.816 | 5.39 | 5.816 | 5.816 | +0.426 (+7.90%) | 1,400 |
29 Mar 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 136 |
28 Mar 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 200 |
27 Mar 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 500 |
24 Mar 2023 | USD | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | -0.32 (-5.51%) | 600 |
23 Mar 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 107 |
22 Mar 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.32 (+5.83%) | 600 |
21 Mar 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.51 (-8.50%) | 500 |
20 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 72 |