Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 600 |
1 Feb 2023 | USD | 5.95 | 6.11 | 5.73 | 5.99 | 5.99 | +0.05 (+0.84%) | 2,200 |
31 Jan 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.012 (-0.20%) | 400 |
30 Jan 2023 | USD | 5.952 | 5.952 | 5.952 | 5.952 | 5.952 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 5.952 | 5.952 | 5.952 | 5.952 | 5.952 | 0.0 (0.0%) | 400 |
26 Jan 2023 | USD | 5.53 | 5.952 | 5 | 5.952 | 5.952 | +0.422 (+7.63%) | 7,200 |
25 Jan 2023 | USD | 5.58 | 5.58 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 600 |
24 Jan 2023 | USD | 5.59 | 5.6 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 900 |
23 Jan 2023 | USD | 6.02 | 6.02 | 5.66 | 5.68 | 5.68 | -0.48 (-7.79%) | 900 |
20 Jan 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 207 |
13 Jan 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.3 (+5.12%) | 400 |
12 Jan 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 72 |
11 Jan 2023 | USD | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | +0.13 (+2.27%) | 700 |
10 Jan 2023 | USD | 5.7 | 5.73 | 5.7 | 5.73 | 5.73 | +0.5 (+9.56%) | 500 |
9 Jan 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 121 |
6 Jan 2023 | USD | 5.29 | 5.29 | 5.23 | 5.23 | 5.23 | +0.04 (+0.77%) | 300 |
5 Jan 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 200 |
29 Dec 2022 | USD | 5.12 | 5.19 | 5.12 | 5.19 | 5.19 | +0.18 (+3.59%) | 1,100 |
28 Dec 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 78 |
23 Dec 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.31 (-5.83%) | 200 |
22 Dec 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 5.2 | 5.32 | 5.2 | 5.32 | 5.32 | -0.01 (-0.19%) | 800 |
20 Dec 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 102 |