Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 17 |
3 Nov 2022 | USD | 6.365 | 6.365 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 400 |
2 Nov 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.17 (-2.58%) | 500 |
1 Nov 2022 | USD | 6.8 | 6.99 | 6.59 | 6.59 | 6.59 | -0.16 (-2.37%) | 900 |
31 Oct 2022 | USD | 6.75 | 6.75 | 6.64 | 6.75 | 6.75 | 0.0 (0.0%) | 1,800 |
28 Oct 2022 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.209 (+3.20%) | 600 |
27 Oct 2022 | USD | 6.95 | 6.95 | 6.456 | 6.541 | 6.541 | -0.129 (-1.93%) | 3,400 |
26 Oct 2022 | USD | 6.25 | 6.67 | 6.25 | 6.67 | 6.67 | +0.43 (+6.89%) | 1,800 |
25 Oct 2022 | USD | 6.47 | 6.47 | 6.24 | 6.24 | 6.24 | +0.24 (+4%) | 500 |
24 Oct 2022 | USD | 6.06 | 6.06 | 5.93 | 6 | 6 | -0.37 (-5.81%) | 1,400 |
21 Oct 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.1 (+1.59%) | 200 |
20 Oct 2022 | USD | 6.35 | 6.35 | 6.27 | 6.27 | 6.27 | -0.11 (-1.72%) | 1,100 |
19 Oct 2022 | USD | 6.28 | 6.38 | 6.28 | 6.38 | 6.38 | -0.2 (-3.04%) | 800 |
18 Oct 2022 | USD | 6.75 | 6.75 | 6.27 | 6.58 | 6.58 | +0.14 (+2.17%) | 2,200 |
17 Oct 2022 | USD | 6.74 | 6.74 | 6.4 | 6.44 | 6.44 | -0.64 (-9.04%) | 3,200 |
14 Oct 2022 | USD | 7.332 | 7.332 | 6.74 | 7.08 | 7.08 | +0.48 (+7.27%) | 1,500 |
13 Oct 2022 | USD | 6.66 | 6.761 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,300 |
12 Oct 2022 | USD | 7.19 | 7.5 | 7 | 7 | 7 | -0.515 (-6.85%) | 1,000 |
11 Oct 2022 | USD | 7.33 | 7.515 | 7.33 | 7.515 | 7.515 | -0.035 (-0.46%) | 800 |
10 Oct 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 206 |
7 Oct 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66 (-8.04%) | 300 |
6 Oct 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 113 |
5 Oct 2022 | USD | 8.16 | 8.22 | 8.16 | 8.21 | 8.21 | +0.51 (+6.62%) | 1,100 |
4 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 600 |
3 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 300 |
30 Sep 2022 | USD | 7.733 | 7.733 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 800 |
29 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
28 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 1,100 |
27 Sep 2022 | USD | 7.47 | 7.78 | 7.47 | 7.78 | 7.78 | -0.4 (-4.89%) | 800 |
26 Sep 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.84 (+11.44%) | 300 |