Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.6 | 8.23 | 7.34 | 7.34 | 7.34 | +0.04 (+0.55%) | 2,500 |
22 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 152 |
21 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 300 |
20 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 300 |
19 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 400 |
16 Sep 2022 | USD | 7.63 | 7.63 | 7.3 | 7.3 | 7.3 | -0.49 (-6.29%) | 2,300 |
15 Sep 2022 | USD | 7.79 | 7.79 | 7.737 | 7.79 | 7.79 | -0.168 (-2.11%) | 2,200 |
14 Sep 2022 | USD | 8.19 | 8.19 | 7.958 | 7.958 | 7.958 | -0.232 (-2.83%) | 500 |
13 Sep 2022 | USD | 7.87 | 8.19 | 7.86 | 8.19 | 8.19 | -0.03 (-0.36%) | 1,300 |
12 Sep 2022 | USD | 8.275 | 8.275 | 8.2 | 8.22 | 8.22 | +0.381 (+4.86%) | 1,600 |
9 Sep 2022 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | 0.0 (0.0%) | 286 |
8 Sep 2022 | USD | 7.83 | 7.839 | 7.83 | 7.839 | 7.839 | +0.019 (+0.24%) | 1,500 |
7 Sep 2022 | USD | 7.99 | 7.99 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 1,300 |
6 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.48 (+6.38%) | 1,100 |
2 Sep 2022 | USD | 8.19 | 8.32 | 7.5 | 7.52 | 7.52 | -0.8 (-9.62%) | 7,600 |
1 Sep 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 200 |
31 Aug 2022 | USD | 8.73 | 8.73 | 7.98 | 8.32 | 8.32 | -0.84 (-9.17%) | 8,200 |
30 Aug 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 124 |
29 Aug 2022 | USD | 8.555 | 9.24 | 8.555 | 9.16 | 9.16 | +0.64 (+7.51%) | 8,000 |
26 Aug 2022 | USD | 8.617 | 8.617 | 8.52 | 8.52 | 8.52 | +0.37 (+4.54%) | 400 |
25 Aug 2022 | USD | 8.37 | 8.8 | 8.15 | 8.15 | 8.15 | -0.38 (-4.45%) | 600 |
24 Aug 2022 | USD | 8.13 | 8.605 | 8.13 | 8.53 | 8.53 | -0.37 (-4.16%) | 1,200 |
23 Aug 2022 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.24 (+2.77%) | 400 |
22 Aug 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 170 |
19 Aug 2022 | USD | 9.055 | 9.055 | 8.07 | 8.66 | 8.66 | -0.34 (-3.78%) | 11,600 |
18 Aug 2022 | USD | 9.04 | 9.285 | 9 | 9 | 9 | -0.15 (-1.64%) | 500 |
17 Aug 2022 | USD | 9.804 | 9.804 | 8.86 | 9.15 | 9.15 | -0.437 (-4.56%) | 1,600 |
16 Aug 2022 | USD | 8.52 | 9.587 | 8.52 | 9.587 | 9.587 | +0.567 (+6.29%) | 4,600 |
15 Aug 2022 | USD | 9.16 | 11.44 | 8.23 | 9.02 | 9.02 | -0.12 (-1.31%) | 163,800 |
12 Aug 2022 | USD | 8.87 | 9.31 | 8.87 | 9.14 | 9.14 | +0.19 (+2.12%) | 5,400 |