Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.14 | 9.14 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 2,400 |
10 Aug 2022 | USD | 8.51 | 9.22 | 8.51 | 8.75 | 8.75 | -0.12 (-1.35%) | 3,500 |
9 Aug 2022 | USD | 8.47 | 9 | 8.47 | 8.87 | 8.87 | -0.18 (-1.99%) | 2,000 |
8 Aug 2022 | USD | 9.87 | 9.87 | 8.06 | 9.05 | 9.05 | -0.45 (-4.74%) | 24,900 |
5 Aug 2022 | USD | 10.4 | 11 | 9.48 | 9.5 | 9.5 | -1.1 (-10.38%) | 29,500 |
4 Aug 2022 | USD | 10.98 | 12.77 | 10.5 | 10.6 | 10.6 | -0.31 (-2.84%) | 51,100 |
3 Aug 2022 | USD | 10.987 | 11.752 | 10.28 | 10.91 | 10.91 | -0.94 (-7.93%) | 17,100 |
2 Aug 2022 | USD | 14.35 | 14.35 | 10.08 | 11.85 | 11.85 | -3.15 (-21%) | 109,600 |
1 Aug 2022 | USD | 9 | 15.3 | 8.78 | 15 | 15 | +6.525 (+76.99%) | 265,900 |
29 Jul 2022 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.392 (+4.85%) | 300 |
28 Jul 2022 | USD | 7.45 | 8.083 | 7.45 | 8.083 | 8.083 | +0.183 (+2.32%) | 600 |
27 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 230 |
26 Jul 2022 | USD | 8.24 | 8.24 | 7.9 | 7.9 | 7.9 | -0.98 (-11.04%) | 3,300 |
25 Jul 2022 | USD | 7.85 | 8.88 | 7.85 | 8.88 | 8.88 | +1.26 (+16.54%) | 1,400 |
22 Jul 2022 | USD | 8.47 | 8.47 | 7.62 | 7.62 | 7.62 | -0.37 (-4.63%) | 600 |
21 Jul 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 400 |
20 Jul 2022 | USD | 7.8 | 7.99 | 7.75 | 7.99 | 7.99 | +0.07 (+0.88%) | 1,200 |
19 Jul 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.1 (+1.28%) | 400 |
18 Jul 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 300 |
15 Jul 2022 | USD | 7.96 | 7.96 | 7.7 | 7.7 | 7.7 | -0.26 (-3.27%) | 400 |
14 Jul 2022 | USD | 7.9 | 7.96 | 7.85 | 7.96 | 7.96 | +0.06 (+0.76%) | 1,400 |
13 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 500 |
12 Jul 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 45 |
11 Jul 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 500 |
8 Jul 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.015 (-0.19%) | 200 |
7 Jul 2022 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | +0.485 (+6.64%) | 200 |
6 Jul 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.2 (+2.82%) | 400 |
5 Jul 2022 | USD | 7.73 | 7.73 | 7.1 | 7.1 | 7.1 | -0.49 (-6.46%) | 400 |
1 Jul 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 500 |
30 Jun 2022 | USD | 7.68 | 7.68 | 7.02 | 7.64 | 7.64 | -0.15 (-1.93%) | 600 |