Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.95 | 7.95 | 7.3 | 7.79 | 7.79 | -0.19 (-2.38%) | 1,400 |
28 Jun 2022 | USD | 7.95 | 7.98 | 7.28 | 7.98 | 7.98 | +0.44 (+5.84%) | 1,500 |
27 Jun 2022 | USD | 7.28 | 7.7 | 7.02 | 7.54 | 7.54 | +0.08 (+1.07%) | 1,400 |
24 Jun 2022 | USD | 7.46 | 7.46 | 7.35 | 7.46 | 7.46 | +0.7 (+10.36%) | 3,100 |
23 Jun 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 82 |
22 Jun 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.4 (+6.29%) | 500 |
21 Jun 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 186 |
17 Jun 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.29 (+4.78%) | 4,800 |
16 Jun 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.3 (-4.71%) | 600 |
15 Jun 2022 | USD | 6.13 | 6.37 | 6.13 | 6.37 | 6.37 | -0.117 (-1.80%) | 400 |
14 Jun 2022 | USD | 6.487 | 6.487 | 6.487 | 6.487 | 6.487 | 0.0 (0.0%) | 198 |
13 Jun 2022 | USD | 7.09 | 7.09 | 6.39 | 6.487 | 6.487 | +0.027 (+0.42%) | 1,600 |
10 Jun 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.566 (-8.06%) | 100 |
9 Jun 2022 | USD | 7.026 | 7.026 | 7.026 | 7.026 | 7.026 | +0.451 (+6.86%) | 400 |
8 Jun 2022 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | -0.23 (-3.38%) | 200 |
7 Jun 2022 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 61 |
6 Jun 2022 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | 0.0 (0.0%) | 246 |
3 Jun 2022 | USD | 6.5 | 6.805 | 6.5 | 6.805 | 6.805 | +0.155 (+2.33%) | 1,000 |
2 Jun 2022 | USD | 6.667 | 6.667 | 6.44 | 6.65 | 6.65 | +0.25 (+3.91%) | 2,500 |
1 Jun 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 211 |
31 May 2022 | USD | 6.47 | 6.47 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 1,100 |
27 May 2022 | USD | 6.1 | 6.5 | 6.1 | 6.49 | 6.49 | +0.17 (+2.69%) | 2,400 |
26 May 2022 | USD | 5.65 | 6.38 | 5.65 | 6.32 | 6.32 | +0.49 (+8.40%) | 2,900 |
25 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.065 (-1.10%) | 1,200 |
24 May 2022 | USD | 5.866 | 5.96 | 5.866 | 5.895 | 5.895 | -0.005 (-0.08%) | 2,700 |
23 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 106 |
20 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.47 (-7.38%) | 3,200 |
19 May 2022 | USD | 6.81 | 6.81 | 5.83 | 6.37 | 6.37 | +0.54 (+9.26%) | 3,400 |
18 May 2022 | USD | 5.99 | 5.99 | 5.83 | 5.83 | 5.83 | -0.33 (-5.36%) | 1,200 |
17 May 2022 | USD | 6 | 6.21 | 6 | 6.16 | 6.16 | +0.09 (+1.48%) | 2,000 |