Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.33 | 6.88 | 5.5 | 6.07 | 6.07 | -0.94 (-13.41%) | 4,000 |
13 May 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 243 |
12 May 2022 | USD | 7 | 7.25 | 7 | 7.01 | 7.01 | -0.46 (-6.16%) | 1,700 |
11 May 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 42 |
10 May 2022 | USD | 7.42 | 7.47 | 7.284 | 7.47 | 7.47 | +0.01 (+0.13%) | 3,900 |
9 May 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 300 |
6 May 2022 | USD | 7.46 | 7.47 | 7.46 | 7.47 | 7.47 | +0.47 (+6.71%) | 400 |
5 May 2022 | USD | 7.285 | 7.285 | 7 | 7 | 7 | -0.47 (-6.29%) | 900 |
4 May 2022 | USD | 7.4 | 7.47 | 7.4 | 7.47 | 7.47 | +0.17 (+2.33%) | 900 |
3 May 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 500 |
2 May 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 146 |
29 Apr 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 430 |
28 Apr 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 500 |
27 Apr 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.024 (-0.32%) | 400 |
26 Apr 2022 | USD | 7.7 | 7.7 | 7.52 | 7.524 | 7.524 | +0.014 (+0.19%) | 1,100 |
25 Apr 2022 | USD | 7.86 | 7.86 | 7.51 | 7.51 | 7.51 | -0.98 (-11.54%) | 900 |
22 Apr 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 200 |
21 Apr 2022 | USD | 7.7 | 8.47 | 7.7 | 8.46 | 8.46 | +0.53 (+6.68%) | 1,300 |
20 Apr 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 400 |
19 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
14 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 300 |
13 Apr 2022 | USD | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.34 (-4.23%) | 900 |
12 Apr 2022 | USD | 8.02 | 8.04 | 8.02 | 8.04 | 8.04 | -0.01 (-0.12%) | 500 |
11 Apr 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.34 (-4.05%) | 400 |
8 Apr 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 600 |
7 Apr 2022 | USD | 9.25 | 9.25 | 8.39 | 8.39 | 8.39 | -0.809 (-8.79%) | 7,500 |
6 Apr 2022 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | -0.011 (-0.12%) | 700 |
5 Apr 2022 | USD | 9.15 | 9.21 | 9.15 | 9.21 | 9.21 | +0.05 (+0.55%) | 900 |
4 Apr 2022 | USD | 9.01 | 9.59 | 9.01 | 9.16 | 9.16 | -0.505 (-5.23%) | 3,400 |