Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.39 | 10.18 | 9.09 | 9.7 | 9.7 | -0.27 (-2.71%) | 5,100 |
30 Mar 2022 | USD | 11 | 12.17 | 9.31 | 9.97 | 9.97 | -0.58 (-5.50%) | 55,700 |
29 Mar 2022 | USD | 8 | 11.75 | 8 | 10.55 | 10.55 | +2.85 (+37.01%) | 148,000 |
28 Mar 2022 | USD | 8.9 | 8.9 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,900 |
25 Mar 2022 | USD | 8.11 | 8.11 | 8 | 8 | 8 | -0.106 (-1.31%) | 2,700 |
24 Mar 2022 | USD | 8.2 | 8.2 | 8.106 | 8.106 | 8.106 | +0.251 (+3.20%) | 600 |
23 Mar 2022 | USD | 7.65 | 8.186 | 7.52 | 7.855 | 7.855 | +0.055 (+0.71%) | 1,400 |
22 Mar 2022 | USD | 7.839 | 7.839 | 7.8 | 7.8 | 7.8 | +0.26 (+3.45%) | 3,500 |
21 Mar 2022 | USD | 7.575 | 7.88 | 7.535 | 7.54 | 7.54 | +0.24 (+3.29%) | 3,000 |
18 Mar 2022 | USD | 7.9 | 8.11 | 7.18 | 7.3 | 7.3 | -0.51 (-6.53%) | 5,600 |
17 Mar 2022 | USD | 7.27 | 7.81 | 7 | 7.81 | 7.81 | +0.11 (+1.43%) | 4,700 |
16 Mar 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.48 (-5.87%) | 600 |
15 Mar 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.39 (+5.01%) | 200 |
14 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 212 |
11 Mar 2022 | USD | 8 | 8.003 | 7.34 | 7.79 | 7.79 | -0.29 (-3.59%) | 3,200 |
10 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 500 |
9 Mar 2022 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | -0.24 (-2.75%) | 1,700 |
8 Mar 2022 | USD | 8.74 | 8.763 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 2,400 |
7 Mar 2022 | USD | 9.29 | 9.29 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 6,000 |
4 Mar 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 700 |
3 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.419 (-4.31%) | 300 |
2 Mar 2022 | USD | 9.72 | 9.72 | 9.51 | 9.719 | 9.719 | +0.419 (+4.51%) | 3,300 |
1 Mar 2022 | USD | 9.6 | 9.83 | 9.3 | 9.3 | 9.3 | -0.299 (-3.11%) | 4,400 |
28 Feb 2022 | USD | 9.75 | 9.88 | 9.585 | 9.599 | 9.599 | +0.309 (+3.33%) | 900 |
25 Feb 2022 | USD | 9.0001 | 9.29 | 9.0001 | 9.29 | 9.29 | +0.18 (+1.98%) | 1,185 |
24 Feb 2022 | USD | 8.52 | 9.11 | 8.52 | 9.11 | 9.11 | -0.848 (-8.52%) | 1,600 |
23 Feb 2022 | USD | 9.622 | 9.958 | 9.2 | 9.958 | 9.958 | +1.068 (+12.01%) | 4,700 |
22 Feb 2022 | USD | 10.54 | 10.9447 | 8.15 | 8.89 | 8.89 | -1.832 (-17.09%) | 20,900 |
18 Feb 2022 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | -0.468 (-4.18%) | 500 |
17 Feb 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 200 |