Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 11.26 | 11.3 | 11.26 | 11.27 | 11.27 | -0.04 (-0.35%) | 1,700 |
15 Feb 2022 | USD | 11.3 | 11.31 | 11.3 | 11.31 | 11.31 | +0.09 (+0.80%) | 1,400 |
14 Feb 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.13 (-1.15%) | 500 |
11 Feb 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.16 (+1.43%) | 500 |
10 Feb 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 300 |
9 Feb 2022 | USD | 11.1 | 11.23 | 11.1 | 11.19 | 11.19 | +0.28 (+2.57%) | 1,300 |
8 Feb 2022 | USD | 11.1 | 11.5 | 10.91 | 10.91 | 10.91 | -0.54 (-4.72%) | 15,000 |
7 Feb 2022 | USD | 10.556 | 11.45 | 10.41 | 11.45 | 11.45 | +0.53 (+4.85%) | 1,700 |
4 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 600 |
3 Feb 2022 | USD | 10.37 | 10.92 | 10.37 | 10.92 | 10.92 | -0.23 (-2.06%) | 2,600 |
2 Feb 2022 | USD | 10.27 | 11.17 | 10.27 | 11.15 | 11.15 | -0.38 (-3.30%) | 2,200 |
1 Feb 2022 | USD | 10.4 | 11.53 | 10.4 | 11.53 | 11.53 | +1.13 (+10.87%) | 2,500 |
31 Jan 2022 | USD | 10.376 | 10.4 | 10.376 | 10.4 | 10.4 | +0.03 (+0.29%) | 900 |
28 Jan 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 500 |
27 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.032 (-0.30%) | 1,000 |
26 Jan 2022 | USD | 10.57 | 10.64 | 10.52 | 10.532 | 10.532 | -0.178 (-1.66%) | 2,000 |
25 Jan 2022 | USD | 10.73 | 10.73 | 10.5 | 10.71 | 10.71 | +0.05 (+0.47%) | 3,849 |
24 Jan 2022 | USD | 11.07 | 11.07 | 10.0801 | 10.66 | 10.66 | -0.44 (-3.96%) | 6,951 |
21 Jan 2022 | USD | 11.75 | 11.772 | 10.96 | 11.1 | 11.1 | -0.797 (-6.70%) | 5,400 |
20 Jan 2022 | USD | 11.85 | 12.23 | 11.85 | 11.897 | 11.897 | +0.047 (+0.40%) | 1,900 |
19 Jan 2022 | USD | 11.851 | 11.851 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 900 |
18 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 1,000 |
14 Jan 2022 | USD | 11.91 | 12.25 | 11.91 | 11.98 | 11.98 | +0.07 (+0.59%) | 7,600 |
13 Jan 2022 | USD | 11.91 | 11.915 | 11.84 | 11.91 | 11.91 | -0.165 (-1.37%) | 2,400 |
12 Jan 2022 | USD | 11.869 | 12.075 | 11.39 | 12.075 | 12.075 | +0.2 (+1.68%) | 2,900 |
11 Jan 2022 | USD | 11.86 | 12.502 | 11.43 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,400 |
10 Jan 2022 | USD | 11.8 | 12.155 | 11.75 | 11.75 | 11.75 | -1 (-7.84%) | 4,200 |
7 Jan 2022 | USD | 11.458 | 12.798 | 11.44 | 12.75 | 12.75 | +0.46 (+3.74%) | 3,100 |
6 Jan 2022 | USD | 12.5 | 12.5 | 11.9 | 12.29 | 12.29 | -0.71 (-5.46%) | 5,900 |
5 Jan 2022 | USD | 13.74 | 13.74 | 12.75 | 13 | 13 | -0.45 (-3.35%) | 4,500 |