| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 13.5 | 13.5 | 13 | 13.45 | 13.45 | +0.011 (+0.08%) | 5,100 |
| 3 Jan 2022 | USD | 13.52 | 13.96 | 13.15 | 13.439 | 13.439 | -0.131 (-0.97%) | 7,400 |
| 31 Dec 2021 | USD | 13.559 | 13.76 | 13.247 | 13.57 | 13.57 | -0.21 (-1.52%) | 2,500 |
| 30 Dec 2021 | USD | 13.22 | 13.985 | 13.22 | 13.78 | 13.78 | +0.26 (+1.92%) | 4,600 |
| 29 Dec 2021 | USD | 13.875 | 13.875 | 13.5 | 13.52 | 13.52 | -0.15 (-1.10%) | 3,600 |
| 28 Dec 2021 | USD | 14.28 | 14.28 | 13.58 | 13.67 | 13.67 | -0.028 (-0.20%) | 4,200 |
| 27 Dec 2021 | USD | 14.95 | 14.95 | 13.51 | 13.698 | 13.698 | -1.252 (-8.37%) | 4,900 |
| 23 Dec 2021 | USD | 14.5 | 15 | 14 | 14.95 | 14.95 | +1.3 (+9.52%) | 12,200 |
| 22 Dec 2021 | USD | 12.67 | 14.5 | 12.67 | 13.65 | 13.65 | +0.65 (+5%) | 6,500 |
| 21 Dec 2021 | USD | 12.894 | 13.12 | 12.86 | 13 | 13 | +0.2 (+1.56%) | 2,500 |
| 20 Dec 2021 | USD | 14 | 14 | 12.42 | 12.8 | 12.8 | -0.72 (-5.33%) | 2,700 |
| 17 Dec 2021 | USD | 11.771 | 13.52 | 10.757 | 13.52 | 13.52 | +1.7 (+14.38%) | 48,600 |
| 16 Dec 2021 | USD | 11.19 | 11.84 | 11.19 | 11.82 | 11.82 | +0.03 (+0.25%) | 5,600 |
| 15 Dec 2021 | USD | 11.21 | 11.81 | 10.63 | 11.79 | 11.79 | +0.395 (+3.47%) | 20,000 |
| 14 Dec 2021 | USD | 12.1 | 12.1 | 11.09 | 11.395 | 11.395 | -0.635 (-5.28%) | 5,600 |
| 13 Dec 2021 | USD | 12.8 | 13.8 | 11.16 | 12.03 | 12.03 | -0.93 (-7.18%) | 25,200 |
| 10 Dec 2021 | USD | 13.7 | 14.3 | 11.76 | 12.96 | 12.96 | -0.34 (-2.56%) | 57,800 |
| 9 Dec 2021 | USD | 13.41 | 14.92 | 12.52 | 13.3 | 13.3 | -0.21 (-1.55%) | 77,500 |
| 8 Dec 2021 | USD | 11.4 | 13.82 | 10.75 | 13.51 | 13.51 | +2.22 (+19.66%) | 114,073 |
| 7 Dec 2021 | USD | 9.86 | 11.54 | 9.86 | 11.29 | 11.29 | +0.96 (+9.29%) | 90,929 |
| 6 Dec 2021 | USD | 11.15 | 11.8 | 9.4 | 10.33 | 10.33 | -0.02 (-0.19%) | 126,834 |
| 3 Dec 2021 | USD | 10.7 | 10.75 | 9.06 | 10.35 | 10.35 | -0.4 (-3.72%) | 88,800 |
| 2 Dec 2021 | USD | 11.79 | 11.85 | 10.49 | 10.75 | 10.75 | -1.48 (-12.10%) | 102,300 |
| 1 Dec 2021 | USD | 11.45 | 13.75 | 11.1 | 12.23 | 12.23 | +0.92 (+8.13%) | 213,900 |
| 30 Nov 2021 | USD | 11.89 | 11.89 | 11.2 | 11.31 | 11.31 | -0.39 (-3.33%) | 10,500 |
| 29 Nov 2021 | USD | 12.97 | 13.13 | 10.936 | 11.7 | 11.7 | -0.927 (-7.34%) | 62,900 |
| 26 Nov 2021 | USD | 12.35 | 13.468 | 12.35 | 12.627 | 12.627 | -1.113 (-8.10%) | 7,800 |
| 24 Nov 2021 | USD | 13.75 | 14.58 | 13.317 | 13.74 | 13.74 | -0.56 (-3.92%) | 14,400 |
| 23 Nov 2021 | USD | 15.29 | 15.45 | 13.67 | 14.3 | 14.3 | -1.33 (-8.51%) | 14,600 |
| 22 Nov 2021 | USD | 15.46 | 16.26 | 15.141 | 15.63 | 15.63 | -0.74 (-4.52%) | 13,400 |
