| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 8.13 | 8.13 | 8.03 | 8.03 | 8.03 | -0.15 (-1.83%) | 1,000 |
| 7 Oct 2021 | USD | 8.4 | 8.4 | 7.69 | 8.18 | 8.18 | -0.48 (-5.54%) | 1,300 |
| 6 Oct 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 8.56 | 8.66 | 8.56 | 8.66 | 8.66 | -0.06 (-0.69%) | 700 |
| 4 Oct 2021 | USD | 8.82 | 8.82 | 8.72 | 8.72 | 8.72 | -0.172 (-1.93%) | 1,600 |
| 1 Oct 2021 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | +0.072 (+0.82%) | 500 |
| 30 Sep 2021 | USD | 9.073 | 9.073 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 1,000 |
| 29 Sep 2021 | USD | 8.855 | 8.855 | 8.85 | 8.85 | 8.85 | -0.215 (-2.37%) | 900 |
| 28 Sep 2021 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 500 |
| 27 Sep 2021 | USD | 8.55 | 9.065 | 8.55 | 9.065 | 9.065 | -0.305 (-3.26%) | 2,500 |
| 24 Sep 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.34 (+3.77%) | 1,200 |
| 23 Sep 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 500 |
| 22 Sep 2021 | USD | 9.44 | 9.52 | 8.53 | 9.05 | 9.05 | -0.1 (-1.09%) | 43,000 |
| 21 Sep 2021 | USD | 10.355 | 10.355 | 9.06 | 9.15 | 9.15 | +0.45 (+5.17%) | 6,000 |
| 20 Sep 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 700 |
| 17 Sep 2021 | USD | 9.51 | 9.72 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 7,500 |
| 16 Sep 2021 | USD | 9.8 | 10.05 | 9.01 | 9.01 | 9.01 | -0.74 (-7.59%) | 14,400 |
| 15 Sep 2021 | USD | 9.95 | 10 | 9.75 | 9.75 | 9.75 | -0.31 (-3.08%) | 3,200 |
| 14 Sep 2021 | USD | 10 | 10.525 | 10 | 10.06 | 10.06 | -0.173 (-1.69%) | 13,300 |
| 13 Sep 2021 | USD | 11 | 11 | 10.233 | 10.233 | 10.233 | -0.817 (-7.39%) | 2,100 |
| 10 Sep 2021 | USD | 11.07 | 11.175 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 3,600 |
| 9 Sep 2021 | USD | 11.35 | 11.5 | 10.857 | 11.5 | 11.5 | +0.295 (+2.63%) | 1,100 |
| 8 Sep 2021 | USD | 11.57 | 11.8 | 11.205 | 11.205 | 11.205 | -0.295 (-2.57%) | 5,300 |
| 7 Sep 2021 | USD | 11.31 | 11.99 | 11.31 | 11.5 | 11.5 | -0.44 (-3.69%) | 6,500 |
| 3 Sep 2021 | USD | 11.55 | 12.039 | 11.485 | 11.94 | 11.94 | +0.09 (+0.76%) | 5,700 |
| 2 Sep 2021 | USD | 11.6 | 11.85 | 11.6 | 11.85 | 11.85 | -0.19 (-1.58%) | 2,400 |
| 1 Sep 2021 | USD | 12.456 | 12.5 | 11.85 | 12.04 | 12.04 | +0.19 (+1.60%) | 11,900 |
| 31 Aug 2021 | USD | 11.42 | 12.29 | 11.32 | 11.85 | 11.85 | -0.18 (-1.50%) | 9,500 |
| 30 Aug 2021 | USD | 12.694 | 13.068 | 11.5 | 12.03 | 12.03 | -2.07 (-14.68%) | 16,000 |
| 27 Aug 2021 | USD | 14 | 14.1 | 13.4 | 14.1 | 14.1 | +0.8 (+6.02%) | 9,200 |
