Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 17.6 | 17.8 | 13.268 | 13.3 | 13.3 | -2.95 (-18.15%) | 35,800 |
25 Aug 2021 | USD | 12.83 | 19.8 | 12.57 | 16.25 | 16.25 | +6.12 (+60.41%) | 69,200 |
24 Aug 2021 | USD | 10 | 10.13 | 10 | 10.13 | 10.13 | 0.0 (0.0%) | 800 |