| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 7.0932 | 7.0932 | 7.0932 | 7.0932 | 7.0932 | 0.0 (0.0%) | 374 |
| 29 Feb 2024 | USD | 7.0932 | 7.0932 | 7.0932 | 7.0932 | 7.0932 | +0.013 (+0.19%) | 299 |
| 28 Feb 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 560 |
| 27 Feb 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 225 |
| 26 Feb 2024 | USD | 7.19 | 7.19 | 7.06 | 7.06 | 7.06 | +0.23 (+3.37%) | 741 |
| 23 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.22 (-3.12%) | 607 |
| 22 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 994 |
| 21 Feb 2024 | USD | 7.25 | 7.5 | 6.98 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,033 |
| 20 Feb 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 714 |
| 16 Feb 2024 | USD | 7 | 7.3501 | 7 | 7.3501 | 7.3501 | -0.03 (-0.41%) | 910 |
| 15 Feb 2024 | USD | 7.54 | 7.54 | 7.3198 | 7.38 | 7.38 | -0.319 (-4.15%) | 1,839 |
| 14 Feb 2024 | USD | 7.2 | 7.6993 | 7.2 | 7.6993 | 7.6993 | -0.011 (-0.14%) | 2,628 |
| 13 Feb 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 186 |
| 12 Feb 2024 | USD | 8.3 | 8.349 | 7.71 | 7.71 | 7.71 | -0.08 (-1.02%) | 4,857 |
| 9 Feb 2024 | USD | 7.66 | 8.024 | 7.55 | 7.7895 | 7.7895 | +0.153 (+2.00%) | 5,288 |
| 8 Feb 2024 | USD | 7.6301 | 7.81 | 7.63 | 7.6365 | 7.6365 | +0.009 (+0.12%) | 2,679 |
| 7 Feb 2024 | USD | 7.8 | 7.8 | 7.5 | 7.6276 | 7.6276 | -0.032 (-0.42%) | 3,338 |
| 6 Feb 2024 | USD | 7.35 | 7.66 | 7.35 | 7.66 | 7.66 | +0.24 (+3.23%) | 2,503 |
| 5 Feb 2024 | USD | 7.39 | 7.4201 | 7.39 | 7.4201 | 7.4201 | +0.17 (+2.35%) | 2,260 |
| 2 Feb 2024 | USD | 7.25 | 7.25 | 7.13 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,185 |
| 1 Feb 2024 | USD | 6.98 | 7 | 6.98 | 7 | 7 | 0.0 (0.0%) | 804 |
| 31 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 493 |
| 30 Jan 2024 | USD | 6.61 | 6.88 | 6.61 | 6.83 | 6.83 | +0.08 (+1.19%) | 1,668 |
| 29 Jan 2024 | USD | 6.65 | 6.76 | 6.65 | 6.75 | 6.75 | +0.22 (+3.37%) | 934 |
| 26 Jan 2024 | USD | 6.543 | 6.543 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 410 |
| 25 Jan 2024 | USD | 6.5 | 6.65 | 6.5 | 6.51 | 6.51 | +0.51 (+8.50%) | 2,159 |
| 24 Jan 2024 | USD | 6.63 | 6.88 | 6 | 6 | 6 | -0.35 (-5.51%) | 3,500 |
| 23 Jan 2024 | USD | 5.89 | 6.45 | 5.89 | 6.35 | 6.35 | +0.46 (+7.81%) | 3,500 |
| 22 Jan 2024 | USD | 5.83 | 5.89 | 5.83 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,800 |
| 19 Jan 2024 | USD | 5.8 | 5.8 | 5.76 | 5.78 | 5.78 | -0.102 (-1.73%) | 1,900 |
