Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 5.7 | 5.882 | 5.45 | 5.882 | 5.882 | +0.252 (+4.48%) | 1,400 |
17 Jan 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 200 |
16 Jan 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 142 |
12 Jan 2024 | USD | 5.661 | 5.79 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 1,100 |
11 Jan 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 28 |
10 Jan 2024 | USD | 5.89 | 5.89 | 5.28 | 5.49 | 5.49 | -0.01 (-0.18%) | 3,300 |
9 Jan 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 233 |
8 Jan 2024 | USD | 5.5 | 5.518 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 600 |
5 Jan 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 800 |
4 Jan 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.013 (-0.24%) | 400 |
3 Jan 2024 | USD | 5.473 | 5.473 | 5.473 | 5.473 | 5.473 | -0.027 (-0.49%) | 300 |
2 Jan 2024 | USD | 5.23 | 5.5 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
29 Dec 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.16 (+3.00%) | 400 |
28 Dec 2023 | USD | 5.45 | 5.45 | 5.34 | 5.34 | 5.34 | -0.235 (-4.22%) | 1,000 |
27 Dec 2023 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | 0.0 (0.0%) | 190 |
26 Dec 2023 | USD | 5.479 | 5.575 | 5.479 | 5.575 | 5.575 | +0.265 (+4.99%) | 400 |
22 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 400 |
21 Dec 2023 | USD | 5.579 | 5.579 | 5.12 | 5.4 | 5.4 | -0.11 (-2.00%) | 1,400 |
20 Dec 2023 | USD | 5.563 | 5.63 | 5.51 | 5.51 | 5.51 | +0.023 (+0.42%) | 1,000 |
19 Dec 2023 | USD | 5.69 | 5.69 | 5.46 | 5.487 | 5.487 | -0.048 (-0.87%) | 1,100 |
18 Dec 2023 | USD | 5.073 | 5.535 | 5.073 | 5.535 | 5.535 | +0.125 (+2.31%) | 3,900 |
15 Dec 2023 | USD | 5.196 | 5.41 | 5.1 | 5.41 | 5.41 | +0.16 (+3.05%) | 12,700 |
14 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
13 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 800 |
12 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
11 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
8 Dec 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 400 |
7 Dec 2023 | USD | 5.18 | 5.285 | 5.07 | 5.1 | 5.1 | -0.16 (-3.04%) | 4,300 |
6 Dec 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 400 |