Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 5.73 | 5.73 | 5.26 | 5.26 | 5.26 | -0.37 (-6.57%) | 800 |
1 Dec 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.12 (+2.18%) | 300 |
30 Nov 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 300 |
29 Nov 2023 | USD | 5.55 | 5.55 | 5.51 | 5.51 | 5.51 | +0.16 (+2.99%) | 700 |
28 Nov 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.23 (+4.49%) | 400 |
27 Nov 2023 | USD | 5.07 | 5.12 | 5.07 | 5.12 | 5.12 | +0.1 (+1.99%) | 1,000 |
24 Nov 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 141 |
22 Nov 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.48 (-8.73%) | 1,100 |
21 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
20 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.214 (+4.05%) | 2,100 |
17 Nov 2023 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | +0.036 (+0.69%) | 600 |
16 Nov 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.49 (-8.54%) | 200 |
15 Nov 2023 | USD | 5.4 | 5.75 | 5.205 | 5.74 | 5.74 | +0.409 (+7.67%) | 5,900 |
14 Nov 2023 | USD | 5.23 | 5.35 | 5.06 | 5.331 | 5.331 | +0.031 (+0.58%) | 1,900 |
13 Nov 2023 | USD | 5.79 | 5.83 | 5.271 | 5.3 | 5.3 | +0.14 (+2.71%) | 7,000 |
10 Nov 2023 | USD | 5.5 | 5.7 | 5.16 | 5.16 | 5.16 | -0.345 (-6.27%) | 1,300 |
9 Nov 2023 | USD | 5.41 | 5.505 | 5.4 | 5.505 | 5.505 | +0.005 (+0.09%) | 1,500 |
8 Nov 2023 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 600 |
7 Nov 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 800 |
6 Nov 2023 | USD | 5.3 | 5.83 | 5.22 | 5.5 | 5.5 | +0.288 (+5.53%) | 4,800 |
3 Nov 2023 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 300 |
2 Nov 2023 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 400 |
31 Oct 2023 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 (0.0%) | 500 |
27 Oct 2023 | USD | 5.211 | 5.212 | 5.211 | 5.212 | 5.212 | +0.012 (+0.23%) | 700 |
26 Oct 2023 | USD | 5.363 | 5.363 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 800 |
25 Oct 2023 | USD | 5.49 | 5.49 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 400 |
24 Oct 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 400 |
23 Oct 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 200 |