Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.582 (-9.73%) | 1,300 |
19 Oct 2023 | USD | 5.45 | 5.982 | 5.45 | 5.982 | 5.982 | +0.822 (+15.93%) | 6,600 |
18 Oct 2023 | USD | 5.11 | 5.458 | 5.1 | 5.16 | 5.16 | -0.41 (-7.36%) | 8,900 |
17 Oct 2023 | USD | 5.4 | 5.65 | 5.16 | 5.57 | 5.57 | +0.12 (+2.20%) | 11,300 |
16 Oct 2023 | USD | 5.4 | 5.5 | 5.211 | 5.45 | 5.45 | +0.29 (+5.62%) | 12,400 |
13 Oct 2023 | USD | 5.66 | 5.7 | 5.16 | 5.16 | 5.16 | -0.84 (-14%) | 8,400 |
12 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
11 Oct 2023 | USD | 6.11 | 6.175 | 6 | 6 | 6 | -0.25 (-4%) | 2,800 |
10 Oct 2023 | USD | 6.3 | 6.3 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 11,500 |
9 Oct 2023 | USD | 6.51 | 6.54 | 6.15 | 6.15 | 6.15 | -0.51 (-7.66%) | 3,700 |
6 Oct 2023 | USD | 6.53 | 6.785 | 6.53 | 6.66 | 6.66 | 0.0 (0.0%) | 1,800 |
5 Oct 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.466 (+7.52%) | 500 |
4 Oct 2023 | USD | 6.12 | 6.194 | 6.09 | 6.194 | 6.194 | -0.676 (-9.84%) | 900 |
3 Oct 2023 | USD | 6.9 | 6.9 | 6.86 | 6.87 | 6.87 | -0.21 (-2.97%) | 400 |
2 Oct 2023 | USD | 6.09 | 7.08 | 6.09 | 7.08 | 7.08 | +0.58 (+8.92%) | 900 |
29 Sep 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
28 Sep 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.055 (-0.84%) | 1,100 |
27 Sep 2023 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | 0.0 (0.0%) | 186 |
26 Sep 2023 | USD | 6.75 | 6.75 | 6.45 | 6.555 | 6.555 | +0.055 (+0.85%) | 1,900 |
25 Sep 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.45 (+7.44%) | 1,300 |
22 Sep 2023 | USD | 7.1 | 7.1 | 6.05 | 6.05 | 6.05 | -1.104 (-15.43%) | 6,200 |
21 Sep 2023 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | -0.296 (-3.97%) | 300 |
20 Sep 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 400 |
19 Sep 2023 | USD | 7.45 | 7.45 | 7.41 | 7.41 | 7.41 | -0.261 (-3.40%) | 500 |
18 Sep 2023 | USD | 7.61 | 7.8 | 7.6 | 7.671 | 7.671 | +0.241 (+3.24%) | 2,700 |
15 Sep 2023 | USD | 7.81 | 8.1 | 7.43 | 7.43 | 7.43 | -0.38 (-4.87%) | 7,200 |
14 Sep 2023 | USD | 7.83 | 7.97 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 1,800 |
13 Sep 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 500 |
12 Sep 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.42 (-5.08%) | 500 |
11 Sep 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.074 (-0.89%) | 400 |