| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 13.95 | 14.1 | 13.89 | 13.93 | 13.93 | +0.04 (+0.29%) | 4,709 |
| 26 Jun 2024 | USD | 13.931 | 14.2 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 31,500 |
| 25 Jun 2024 | USD | 13.94 | 13.94 | 13.84 | 13.89 | 13.89 | -0.01 (-0.07%) | 6,200 |
| 24 Jun 2024 | USD | 13.82 | 13.94 | 13.82 | 13.9 | 13.9 | 0.0 (0.0%) | 4,200 |
| 21 Jun 2024 | USD | 13.93 | 13.93 | 13.83 | 13.9 | 13.9 | +0.05 (+0.36%) | 3,500 |
| 20 Jun 2024 | USD | 13.99 | 14 | 13.81 | 13.85 | 13.85 | -0.05 (-0.36%) | 8,700 |
| 18 Jun 2024 | USD | 13.9 | 13.95 | 13.82 | 13.9 | 13.9 | 0.0 (0.0%) | 5,900 |
| 17 Jun 2024 | USD | 13.9 | 14 | 13.82 | 13.9 | 13.9 | +0.08 (+0.58%) | 5,700 |
| 14 Jun 2024 | USD | 13.95 | 14 | 13.8 | 13.82 | 13.82 | -0.25 (-1.78%) | 13,400 |
| 13 Jun 2024 | USD | 13.97 | 14.23 | 13.96 | 14.07 | 14.07 | +0.04 (+0.29%) | 15,400 |
| 12 Jun 2024 | USD | 14.575 | 14.575 | 13.97 | 14.03 | 14.03 | -0.12 (-0.85%) | 6,000 |
| 11 Jun 2024 | USD | 14.51 | 14.51 | 14.05 | 14.15 | 14.15 | -0.45 (-3.08%) | 20,300 |
| 10 Jun 2024 | USD | 14.55 | 14.88 | 14.51 | 14.6 | 14.6 | -0.27 (-1.82%) | 30,500 |
| 7 Jun 2024 | USD | 15.12 | 15.12 | 14.87 | 14.87 | 14.87 | -0.33 (-2.17%) | 25,300 |
| 6 Jun 2024 | USD | 15.27 | 15.343 | 14.81 | 15.2 | 15.2 | -0.12 (-0.78%) | 18,200 |
| 5 Jun 2024 | USD | 15.65 | 15.7 | 15.26 | 15.32 | 15.32 | -0.18 (-1.16%) | 19,300 |
| 4 Jun 2024 | USD | 15.4 | 15.87 | 15.4 | 15.5 | 15.5 | +0.05 (+0.32%) | 34,200 |
| 3 Jun 2024 | USD | 15.45 | 15.75 | 15.19 | 15.45 | 15.45 | -0.2 (-1.28%) | 70,900 |
| 31 May 2024 | USD | 14.025 | 15.93 | 14.025 | 15.65 | 15.65 | +1.5 (+10.60%) | 189,900 |
| 30 May 2024 | USD | 13.85 | 14.29 | 13.85 | 14.15 | 14.15 | +0.31 (+2.24%) | 8,400 |
| 29 May 2024 | USD | 14.5 | 14.5 | 13.8 | 13.84 | 13.84 | -0.46 (-3.22%) | 20,900 |
| 28 May 2024 | USD | 14.16 | 14.38 | 14.16 | 14.3 | 14.3 | +0.26 (+1.85%) | 4,800 |
| 24 May 2024 | USD | 14.15 | 14.16 | 14.02 | 14.04 | 14.04 | -0.054 (-0.38%) | 4,700 |
| 23 May 2024 | USD | 14.28 | 14.4 | 14.02 | 14.094 | 14.094 | -0.266 (-1.85%) | 16,300 |
| 22 May 2024 | USD | 14.4 | 14.4 | 14.35 | 14.36 | 14.36 | +0.01 (+0.07%) | 4,200 |
| 21 May 2024 | USD | 14.38 | 14.39 | 14.26 | 14.35 | 14.35 | -0.02 (-0.14%) | 8,400 |
| 20 May 2024 | USD | 14.44 | 14.445 | 14.258 | 14.37 | 14.37 | +0.07 (+0.49%) | 9,100 |
| 17 May 2024 | USD | 14.28 | 14.345 | 14.05 | 14.3 | 14.3 | +0.089 (+0.63%) | 8,000 |
| 16 May 2024 | USD | 14.4 | 14.5 | 14.211 | 14.211 | 14.211 | -0.189 (-1.31%) | 14,900 |
| 15 May 2024 | USD | 13.95 | 14.49 | 13.86 | 14.4 | 14.4 | +0.544 (+3.93%) | 13,300 |
