| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 16.25 | 16.48 | 16.25 | 16.44 | 16.44 | +0.14 (+0.86%) | 17,300 |
| 30 Aug 2023 | USD | 16.32 | 16.367 | 16.171 | 16.3 | 16.3 | +0.13 (+0.80%) | 7,500 |
| 29 Aug 2023 | USD | 16.16 | 16.483 | 16.002 | 16.17 | 16.17 | -0.055 (-0.34%) | 21,700 |
| 28 Aug 2023 | USD | 16.9 | 16.9 | 16.2 | 16.225 | 16.225 | -0.125 (-0.76%) | 11,300 |
| 25 Aug 2023 | USD | 16.46 | 16.91 | 16.3 | 16.35 | 16.35 | -0.041 (-0.25%) | 13,600 |
| 24 Aug 2023 | USD | 16.54 | 16.893 | 16.35 | 16.391 | 16.391 | -0.329 (-1.97%) | 3,500 |
| 23 Aug 2023 | USD | 16.3 | 16.86 | 16.25 | 16.72 | 16.72 | +0.49 (+3.02%) | 7,900 |
| 22 Aug 2023 | USD | 16.175 | 16.27 | 16.175 | 16.23 | 16.23 | +0.02 (+0.12%) | 5,700 |
| 21 Aug 2023 | USD | 16.12 | 16.22 | 16 | 16.21 | 16.21 | +0.25 (+1.57%) | 5,400 |
| 18 Aug 2023 | USD | 16 | 16.011 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 8,500 |
| 17 Aug 2023 | USD | 16.03 | 16.104 | 15.76 | 16 | 16 | -0.03 (-0.19%) | 29,100 |
| 16 Aug 2023 | USD | 16 | 16.46 | 16 | 16.03 | 16.03 | -0.02 (-0.12%) | 9,000 |
| 15 Aug 2023 | USD | 15.789 | 16.06 | 15.77 | 16.05 | 16.05 | +0.08 (+0.50%) | 8,200 |
| 14 Aug 2023 | USD | 16.23 | 16.475 | 15.83 | 15.97 | 15.97 | -0.15 (-0.93%) | 9,500 |
| 11 Aug 2023 | USD | 16.12 | 16.18 | 16 | 16.12 | 16.12 | -0.32 (-1.95%) | 6,300 |
| 10 Aug 2023 | USD | 16.43 | 16.8 | 15.9 | 16.44 | 16.44 | -0.28 (-1.67%) | 13,700 |
| 9 Aug 2023 | USD | 16.36 | 17.12 | 16.25 | 16.72 | 16.72 | +0.22 (+1.33%) | 28,900 |
| 8 Aug 2023 | USD | 16.1 | 16.5 | 16 | 16.5 | 16.5 | +0.39 (+2.42%) | 18,700 |
| 7 Aug 2023 | USD | 16.37 | 16.39 | 16.06 | 16.11 | 16.11 | -0.24 (-1.47%) | 13,300 |
| 4 Aug 2023 | USD | 16.13 | 16.39 | 16.1 | 16.35 | 16.35 | +0.25 (+1.55%) | 5,200 |
| 3 Aug 2023 | USD | 16.16 | 16.55 | 16.07 | 16.1 | 16.1 | -0.25 (-1.53%) | 5,200 |
| 2 Aug 2023 | USD | 16.47 | 16.6 | 16.05 | 16.35 | 16.35 | -0.24 (-1.45%) | 9,300 |
| 1 Aug 2023 | USD | 16.4 | 16.59 | 16.06 | 16.59 | 16.59 | +0.08 (+0.48%) | 9,500 |
| 31 Jul 2023 | USD | 16.3 | 16.55 | 16.06 | 16.51 | 16.51 | +0.01 (+0.06%) | 4,700 |
| 28 Jul 2023 | USD | 16.5 | 16.5 | 16.01 | 16.5 | 16.5 | 0.0 (0.0%) | 9,200 |
| 27 Jul 2023 | USD | 16.25 | 16.55 | 16.13 | 16.5 | 16.5 | +0.05 (+0.30%) | 6,800 |
| 26 Jul 2023 | USD | 15.93 | 16.55 | 15.91 | 16.45 | 16.45 | +0.58 (+3.65%) | 11,400 |
| 25 Jul 2023 | USD | 16.01 | 16.01 | 15.55 | 15.87 | 15.87 | -0.1 (-0.63%) | 2,500 |
| 24 Jul 2023 | USD | 15.49 | 16 | 15.413 | 15.97 | 15.97 | +0.42 (+2.70%) | 6,900 |
| 21 Jul 2023 | USD | 15.95 | 15.95 | 15.53 | 15.55 | 15.55 | -0.43 (-2.69%) | 10,400 |
