| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 16.04 | 16.15 | 15.82 | 15.98 | 15.98 | +0.13 (+0.82%) | 13,500 |
| 19 Jul 2023 | USD | 15.44 | 16.15 | 15.44 | 15.85 | 15.85 | 0.0 (0.0%) | 7,700 |
| 18 Jul 2023 | USD | 15.56 | 16.6 | 15.5 | 15.85 | 15.85 | +0.29 (+1.86%) | 17,000 |
| 17 Jul 2023 | USD | 15.5 | 15.59 | 15.45 | 15.56 | 15.56 | +0.08 (+0.52%) | 5,500 |
| 14 Jul 2023 | USD | 15.47 | 15.5 | 15.11 | 15.48 | 15.48 | +0.001 (+0.01%) | 7,600 |
| 13 Jul 2023 | USD | 15.21 | 15.48 | 15.21 | 15.479 | 15.479 | +0.189 (+1.24%) | 4,300 |
| 12 Jul 2023 | USD | 15.29 | 15.3 | 15.204 | 15.29 | 15.29 | +0.04 (+0.26%) | 4,500 |
| 11 Jul 2023 | USD | 15.2 | 15.42 | 15.155 | 15.25 | 15.25 | +0.05 (+0.33%) | 15,500 |
| 10 Jul 2023 | USD | 15.1 | 15.333 | 15.099 | 15.2 | 15.2 | +0.05 (+0.33%) | 20,200 |
| 7 Jul 2023 | USD | 15.25 | 15.25 | 14.87 | 15.15 | 15.15 | -0.1 (-0.66%) | 13,300 |
| 6 Jul 2023 | USD | 15.45 | 15.45 | 15.12 | 15.25 | 15.25 | -0.08 (-0.52%) | 18,000 |
| 5 Jul 2023 | USD | 15.55 | 15.55 | 15.22 | 15.33 | 15.33 | +0.09 (+0.59%) | 32,500 |
| 3 Jul 2023 | USD | 15.35 | 15.35 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 5,300 |
| 30 Jun 2023 | USD | 15.25 | 15.47 | 15.24 | 15.35 | 15.35 | +0.1 (+0.66%) | 44,800 |
| 29 Jun 2023 | USD | 15.3 | 15.3 | 15.2 | 15.25 | 15.25 | -0.02 (-0.13%) | 4,000 |
| 28 Jun 2023 | USD | 15.202 | 15.4 | 15.202 | 15.27 | 15.27 | +0.01 (+0.07%) | 13,400 |
| 27 Jun 2023 | USD | 15.26 | 15.3 | 15.15 | 15.26 | 15.26 | +0.01 (+0.07%) | 5,700 |
| 26 Jun 2023 | USD | 15.25 | 15.25 | 15.15 | 15.25 | 15.25 | +0.03 (+0.20%) | 4,000 |
| 23 Jun 2023 | USD | 15.3 | 15.3 | 15.2 | 15.22 | 15.22 | +0.01 (+0.07%) | 5,900 |
| 22 Jun 2023 | USD | 15.28 | 15.3 | 15.2 | 15.21 | 15.21 | -0.05 (-0.33%) | 4,400 |
| 21 Jun 2023 | USD | 15.15 | 15.28 | 14.88 | 15.26 | 15.26 | +0.01 (+0.07%) | 11,200 |
| 20 Jun 2023 | USD | 15.3 | 15.3 | 15.086 | 15.25 | 15.25 | -0.01 (-0.07%) | 24,900 |
| 16 Jun 2023 | USD | 14.875 | 15.26 | 14.875 | 15.26 | 15.26 | +0.065 (+0.43%) | 4,600 |
| 15 Jun 2023 | USD | 14.99 | 15.255 | 14.78 | 15.195 | 15.195 | -0.045 (-0.30%) | 7,500 |
| 14 Jun 2023 | USD | 15.148 | 15.24 | 15.148 | 15.24 | 15.24 | +0.23 (+1.53%) | 1,600 |
| 13 Jun 2023 | USD | 15.23 | 15.27 | 14.81 | 15.01 | 15.01 | -0.27 (-1.77%) | 12,800 |
| 12 Jun 2023 | USD | 15.02 | 15.3 | 15.02 | 15.28 | 15.28 | +0.03 (+0.20%) | 4,500 |
| 9 Jun 2023 | USD | 15.311 | 15.311 | 15.183 | 15.25 | 15.25 | -0.05 (-0.33%) | 2,300 |
| 8 Jun 2023 | USD | 15.22 | 15.37 | 15.175 | 15.3 | 15.3 | +0.05 (+0.33%) | 2,900 |
| 7 Jun 2023 | USD | 15.3 | 15.48 | 15.24 | 15.25 | 15.25 | 0.0 (0.0%) | 9,400 |
