| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 15.3 | 15.44 | 15.08 | 15.25 | 15.25 | +0.04 (+0.26%) | 22,500 |
| 5 Jun 2023 | USD | 15.13 | 15.25 | 14.6 | 15.21 | 15.21 | -0.04 (-0.26%) | 7,400 |
| 2 Jun 2023 | USD | 15.3 | 15.3 | 15.24 | 15.25 | 15.25 | -0.05 (-0.33%) | 2,800 |
| 1 Jun 2023 | USD | 15.3 | 15.34 | 15.28 | 15.3 | 15.3 | -0.11 (-0.71%) | 4,700 |
| 31 May 2023 | USD | 15 | 15.41 | 15 | 15.41 | 15.41 | +0.41 (+2.73%) | 14,500 |
| 30 May 2023 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.1 (+0.67%) | 1,700 |
| 26 May 2023 | USD | 15.25 | 15.25 | 14.45 | 14.9 | 14.9 | -0.44 (-2.87%) | 3,800 |
| 25 May 2023 | USD | 15.19 | 15.511 | 15.19 | 15.34 | 15.34 | +0.09 (+0.59%) | 2,200 |
| 24 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.025 (+0.16%) | 500 |
| 23 May 2023 | USD | 15.23 | 15.31 | 15.13 | 15.225 | 15.225 | -0.025 (-0.16%) | 6,700 |
| 22 May 2023 | USD | 15.05 | 15.25 | 14.841 | 15.25 | 15.25 | +0.25 (+1.67%) | 7,600 |
| 19 May 2023 | USD | 14.97 | 15 | 14.775 | 15 | 15 | +0.25 (+1.69%) | 1,400 |
| 18 May 2023 | USD | 14.6 | 14.962 | 14.6 | 14.75 | 14.75 | +0.15 (+1.03%) | 2,700 |
| 17 May 2023 | USD | 14.98 | 15 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 4,100 |
| 16 May 2023 | USD | 14.86 | 15 | 14.86 | 15 | 15 | +0.4 (+2.74%) | 2,600 |
| 15 May 2023 | USD | 14.75 | 14.96 | 14.5 | 14.6 | 14.6 | -0.28 (-1.88%) | 2,800 |
| 12 May 2023 | USD | 15 | 15 | 14.464 | 14.88 | 14.88 | -0.12 (-0.80%) | 12,200 |
| 11 May 2023 | USD | 15 | 15 | 14.983 | 15 | 15 | 0.0 (0.0%) | 1,200 |
| 10 May 2023 | USD | 15.01 | 15.25 | 14.92 | 15 | 15 | -0.16 (-1.06%) | 8,400 |
| 9 May 2023 | USD | 15.01 | 15.16 | 14.807 | 15.16 | 15.16 | -0.09 (-0.59%) | 4,700 |
| 8 May 2023 | USD | 15.25 | 15.295 | 14.82 | 15.25 | 15.25 | +0.05 (+0.33%) | 9,000 |
| 5 May 2023 | USD | 15.39 | 15.51 | 15.175 | 15.2 | 15.2 | -0.05 (-0.33%) | 7,900 |
| 4 May 2023 | USD | 15.24 | 15.38 | 15.17 | 15.25 | 15.25 | -0.09 (-0.59%) | 11,000 |
| 3 May 2023 | USD | 15.27 | 15.342 | 15.25 | 15.34 | 15.34 | +0.14 (+0.92%) | 4,100 |
| 2 May 2023 | USD | 15.21 | 15.98 | 15.11 | 15.2 | 15.2 | -0.04 (-0.26%) | 2,300 |
| 1 May 2023 | USD | 15.54 | 15.54 | 15.22 | 15.24 | 15.24 | -0.51 (-3.24%) | 6,200 |
| 28 Apr 2023 | USD | 15.14 | 15.75 | 15.14 | 15.75 | 15.75 | +0.42 (+2.74%) | 35,300 |
| 27 Apr 2023 | USD | 15.49 | 15.77 | 15.218 | 15.33 | 15.33 | +0.1 (+0.66%) | 4,900 |
| 26 Apr 2023 | USD | 15.2 | 15.482 | 15.2 | 15.23 | 15.23 | +0.03 (+0.20%) | 8,200 |
| 25 Apr 2023 | USD | 15.41 | 15.7 | 15.11 | 15.2 | 15.2 | -0.17 (-1.11%) | 12,800 |
