Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.61 | 15.61 | 15.37 | 15.37 | 15.37 | -0.205 (-1.32%) | 1,900 |
21 Apr 2023 | USD | 15.5 | 15.685 | 15.495 | 15.575 | 15.575 | +0.075 (+0.48%) | 7,100 |
20 Apr 2023 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,700 |
19 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 300 |
18 Apr 2023 | USD | 15.727 | 15.96 | 15.651 | 15.75 | 15.75 | +0.17 (+1.09%) | 13,900 |
17 Apr 2023 | USD | 15.65 | 15.65 | 15.44 | 15.58 | 15.58 | -0.22 (-1.39%) | 3,900 |
14 Apr 2023 | USD | 15.585 | 15.8 | 15.43 | 15.8 | 15.8 | +0.349 (+2.26%) | 4,200 |
13 Apr 2023 | USD | 16.15 | 16.17 | 15.451 | 15.451 | 15.451 | -0.257 (-1.64%) | 5,300 |
12 Apr 2023 | USD | 15.65 | 15.79 | 15.41 | 15.708 | 15.708 | -0.112 (-0.71%) | 5,800 |
11 Apr 2023 | USD | 15.86 | 15.86 | 15.71 | 15.82 | 15.82 | -0.02 (-0.13%) | 3,300 |
10 Apr 2023 | USD | 15.95 | 15.95 | 15.84 | 15.84 | 15.84 | -0.31 (-1.92%) | 1,300 |
6 Apr 2023 | USD | 16.342 | 16.342 | 15.71 | 16.15 | 16.15 | 0.0 (0.0%) | 4,300 |
5 Apr 2023 | USD | 15.99 | 16.5 | 15.676 | 16.15 | 16.15 | +0.14 (+0.87%) | 6,500 |
4 Apr 2023 | USD | 16.35 | 16.35 | 15.7 | 16.01 | 16.01 | -0.05 (-0.31%) | 6,800 |
3 Apr 2023 | USD | 16.3 | 16.3 | 15.75 | 16.06 | 16.06 | -0.24 (-1.47%) | 11,700 |
31 Mar 2023 | USD | 15.99 | 16.34 | 15.92 | 16.3 | 16.3 | +0.48 (+3.03%) | 16,100 |
30 Mar 2023 | USD | 15.52 | 15.909 | 15.52 | 15.82 | 15.82 | +0.12 (+0.76%) | 7,200 |
29 Mar 2023 | USD | 15.4 | 15.85 | 15.29 | 15.7 | 15.7 | +0.31 (+2.01%) | 9,300 |
28 Mar 2023 | USD | 15.6 | 15.6 | 15.07 | 15.39 | 15.39 | -0.55 (-3.45%) | 14,900 |
27 Mar 2023 | USD | 15.15 | 16.26 | 15.04 | 15.94 | 15.94 | +0.79 (+5.21%) | 15,900 |
24 Mar 2023 | USD | 15.337 | 15.98 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 9,000 |
23 Mar 2023 | USD | 15.61 | 15.97 | 15.4 | 15.8 | 15.8 | -0.158 (-0.99%) | 4,200 |
22 Mar 2023 | USD | 15.78 | 16.14 | 15.7 | 15.958 | 15.958 | +0.228 (+1.45%) | 2,700 |
21 Mar 2023 | USD | 15.79 | 15.8 | 15.5 | 15.73 | 15.73 | +0.23 (+1.48%) | 6,100 |
20 Mar 2023 | USD | 15.91 | 16.31 | 15.45 | 15.5 | 15.5 | -0.15 (-0.96%) | 4,900 |
17 Mar 2023 | USD | 15.11 | 15.935 | 15.02 | 15.65 | 15.65 | -0.32 (-2.00%) | 3,900 |
16 Mar 2023 | USD | 15.01 | 16.4 | 15.01 | 15.97 | 15.97 | +0.47 (+3.03%) | 5,400 |
15 Mar 2023 | USD | 16.272 | 16.272 | 15.47 | 15.5 | 15.5 | -0.3 (-1.90%) | 6,500 |
14 Mar 2023 | USD | 16.09 | 16.09 | 15.75 | 15.8 | 15.8 | +0.02 (+0.13%) | 1,500 |
13 Mar 2023 | USD | 15.75 | 15.78 | 15.75 | 15.78 | 15.78 | -0.545 (-3.34%) | 800 |