USX:FATBP - FAT Brands Inc FAT Brands Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2023 USD 15.61 15.61 15.37 15.37 15.37 -0.205 (-1.32%) 1,900
21 Apr 2023 USD 15.5 15.685 15.495 15.575 15.575 +0.075 (+0.48%) 7,100
20 Apr 2023 USD 15.75 15.75 15.5 15.5 15.5 -0.25 (-1.59%) 10,700
19 Apr 2023 USD 15.75 15.75 15.75 15.75 15.75 0.0 (0.0%) 300
18 Apr 2023 USD 15.727 15.96 15.651 15.75 15.75 +0.17 (+1.09%) 13,900
17 Apr 2023 USD 15.65 15.65 15.44 15.58 15.58 -0.22 (-1.39%) 3,900
14 Apr 2023 USD 15.585 15.8 15.43 15.8 15.8 +0.349 (+2.26%) 4,200
13 Apr 2023 USD 16.15 16.17 15.451 15.451 15.451 -0.257 (-1.64%) 5,300
12 Apr 2023 USD 15.65 15.79 15.41 15.708 15.708 -0.112 (-0.71%) 5,800
11 Apr 2023 USD 15.86 15.86 15.71 15.82 15.82 -0.02 (-0.13%) 3,300
10 Apr 2023 USD 15.95 15.95 15.84 15.84 15.84 -0.31 (-1.92%) 1,300
6 Apr 2023 USD 16.342 16.342 15.71 16.15 16.15 0.0 (0.0%) 4,300
5 Apr 2023 USD 15.99 16.5 15.676 16.15 16.15 +0.14 (+0.87%) 6,500
4 Apr 2023 USD 16.35 16.35 15.7 16.01 16.01 -0.05 (-0.31%) 6,800
3 Apr 2023 USD 16.3 16.3 15.75 16.06 16.06 -0.24 (-1.47%) 11,700
31 Mar 2023 USD 15.99 16.34 15.92 16.3 16.3 +0.48 (+3.03%) 16,100
30 Mar 2023 USD 15.52 15.909 15.52 15.82 15.82 +0.12 (+0.76%) 7,200
29 Mar 2023 USD 15.4 15.85 15.29 15.7 15.7 +0.31 (+2.01%) 9,300
28 Mar 2023 USD 15.6 15.6 15.07 15.39 15.39 -0.55 (-3.45%) 14,900
27 Mar 2023 USD 15.15 16.26 15.04 15.94 15.94 +0.79 (+5.21%) 15,900
24 Mar 2023 USD 15.337 15.98 15.15 15.15 15.15 -0.65 (-4.11%) 9,000
23 Mar 2023 USD 15.61 15.97 15.4 15.8 15.8 -0.158 (-0.99%) 4,200
22 Mar 2023 USD 15.78 16.14 15.7 15.958 15.958 +0.228 (+1.45%) 2,700
21 Mar 2023 USD 15.79 15.8 15.5 15.73 15.73 +0.23 (+1.48%) 6,100
20 Mar 2023 USD 15.91 16.31 15.45 15.5 15.5 -0.15 (-0.96%) 4,900
17 Mar 2023 USD 15.11 15.935 15.02 15.65 15.65 -0.32 (-2.00%) 3,900
16 Mar 2023 USD 15.01 16.4 15.01 15.97 15.97 +0.47 (+3.03%) 5,400
15 Mar 2023 USD 16.272 16.272 15.47 15.5 15.5 -0.3 (-1.90%) 6,500
14 Mar 2023 USD 16.09 16.09 15.75 15.8 15.8 +0.02 (+0.13%) 1,500
13 Mar 2023 USD 15.75 15.78 15.75 15.78 15.78 -0.545 (-3.34%) 800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms