| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 15.93 | 17.32 | 15.75 | 16.325 | 16.325 | +0.505 (+3.19%) | 7,000 |
| 9 Mar 2023 | USD | 16.42 | 16.85 | 15.82 | 15.82 | 15.82 | -1.03 (-6.11%) | 4,500 |
| 8 Mar 2023 | USD | 16.77 | 16.85 | 16.22 | 16.85 | 16.85 | -0.075 (-0.44%) | 7,200 |
| 7 Mar 2023 | USD | 16.69 | 16.953 | 16.55 | 16.925 | 16.925 | +0.275 (+1.65%) | 4,700 |
| 6 Mar 2023 | USD | 16.727 | 16.97 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 6,100 |
| 3 Mar 2023 | USD | 16.2 | 16.75 | 16.2 | 16.75 | 16.75 | +0.257 (+1.56%) | 7,500 |
| 2 Mar 2023 | USD | 15.59 | 16.5 | 15.59 | 16.493 | 16.493 | +0.883 (+5.66%) | 21,200 |
| 1 Mar 2023 | USD | 15.49 | 16.15 | 15.3 | 15.61 | 15.61 | +0.35 (+2.29%) | 44,100 |
| 28 Feb 2023 | USD | 17.3 | 17.3 | 14.87 | 15.26 | 15.26 | -2.04 (-11.79%) | 190,000 |
| 27 Feb 2023 | USD | 17.42 | 17.42 | 17.25 | 17.3 | 17.3 | -0.145 (-0.83%) | 4,700 |
| 24 Feb 2023 | USD | 18 | 18 | 17.25 | 17.445 | 17.445 | -0.225 (-1.27%) | 8,200 |
| 23 Feb 2023 | USD | 17.35 | 17.67 | 17.35 | 17.67 | 17.67 | +0.252 (+1.45%) | 7,700 |
| 22 Feb 2023 | USD | 17.68 | 17.7 | 17.4 | 17.418 | 17.418 | +0.148 (+0.86%) | 6,000 |
| 21 Feb 2023 | USD | 17.99 | 18 | 17.12 | 17.27 | 17.27 | -0.73 (-4.06%) | 7,900 |
| 17 Feb 2023 | USD | 17.998 | 18 | 17.881 | 18 | 18 | +0.021 (+0.12%) | 5,800 |
| 16 Feb 2023 | USD | 17.8 | 18 | 17.8 | 17.979 | 17.979 | +0.079 (+0.44%) | 2,200 |
| 15 Feb 2023 | USD | 17.85 | 17.92 | 17.8 | 17.9 | 17.9 | +0.12 (+0.67%) | 2,400 |
| 14 Feb 2023 | USD | 17.87 | 18.49 | 17.62 | 17.78 | 17.78 | -0.12 (-0.67%) | 20,300 |
| 13 Feb 2023 | USD | 17.72 | 18.2 | 17.72 | 17.9 | 17.9 | +0.06 (+0.34%) | 16,200 |
| 10 Feb 2023 | USD | 17.447 | 17.84 | 17.16 | 17.84 | 17.84 | +0.53 (+3.06%) | 6,200 |
| 9 Feb 2023 | USD | 17.5 | 17.84 | 17.15 | 17.31 | 17.31 | -0.43 (-2.42%) | 23,300 |
| 8 Feb 2023 | USD | 17.5 | 17.74 | 17.429 | 17.74 | 17.74 | +0.24 (+1.37%) | 8,600 |
| 7 Feb 2023 | USD | 17.2 | 17.55 | 17.17 | 17.5 | 17.5 | +0.415 (+2.43%) | 17,600 |
| 6 Feb 2023 | USD | 17.14 | 17.18 | 16.665 | 17.085 | 17.085 | +0.145 (+0.86%) | 8,000 |
| 3 Feb 2023 | USD | 16.71 | 16.99 | 16.37 | 16.94 | 16.94 | -0.24 (-1.40%) | 4,400 |
| 2 Feb 2023 | USD | 16.49 | 17.18 | 16.49 | 17.18 | 17.18 | +0.58 (+3.49%) | 15,900 |
| 1 Feb 2023 | USD | 15.767 | 17.2 | 15.525 | 16.6 | 16.6 | +1.1 (+7.10%) | 8,100 |
| 31 Jan 2023 | USD | 15.31 | 15.81 | 15.18 | 15.5 | 15.5 | +0.29 (+1.91%) | 16,600 |
| 30 Jan 2023 | USD | 15.2 | 15.809 | 15.2 | 15.21 | 15.21 | -0.1 (-0.65%) | 23,100 |
| 27 Jan 2023 | USD | 15.575 | 15.76 | 15.3 | 15.31 | 15.31 | +0.06 (+0.39%) | 13,300 |
