| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 15.77 | 16.125 | 15.25 | 15.25 | 15.25 | -0.34 (-2.18%) | 9,100 |
| 25 Jan 2023 | USD | 15.78 | 16.21 | 15.51 | 15.59 | 15.59 | -0.2 (-1.27%) | 6,900 |
| 24 Jan 2023 | USD | 15.99 | 17.195 | 15.78 | 15.79 | 15.79 | -0.21 (-1.31%) | 9,400 |
| 23 Jan 2023 | USD | 16.06 | 16.776 | 16 | 16 | 16 | 0.0 (0.0%) | 10,500 |
| 20 Jan 2023 | USD | 16.625 | 16.96 | 16 | 16 | 16 | -0.22 (-1.36%) | 12,200 |
| 19 Jan 2023 | USD | 16.13 | 17.45 | 16.06 | 16.22 | 16.22 | +0.01 (+0.06%) | 8,000 |
| 18 Jan 2023 | USD | 16.95 | 17.45 | 16.21 | 16.21 | 16.21 | -0.36 (-2.17%) | 5,100 |
| 17 Jan 2023 | USD | 16.49 | 16.79 | 16.35 | 16.57 | 16.57 | +0.73 (+4.61%) | 13,500 |
| 13 Jan 2023 | USD | 16.02 | 16.65 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 8,900 |
| 12 Jan 2023 | USD | 16.583 | 16.583 | 15.84 | 15.84 | 15.84 | -0.41 (-2.52%) | 18,600 |
| 11 Jan 2023 | USD | 16.98 | 16.98 | 16.03 | 16.25 | 16.25 | -0.75 (-4.41%) | 21,600 |
| 10 Jan 2023 | USD | 16.81 | 17.04 | 16.76 | 17 | 17 | -0.28 (-1.62%) | 3,300 |
| 9 Jan 2023 | USD | 16.98 | 17.42 | 16.611 | 17.28 | 17.28 | +0.25 (+1.47%) | 4,500 |
| 6 Jan 2023 | USD | 16.87 | 17.45 | 16.87 | 17.03 | 17.03 | -0.09 (-0.53%) | 4,200 |
| 5 Jan 2023 | USD | 16.75 | 17.425 | 16.75 | 17.12 | 17.12 | +0.71 (+4.33%) | 9,200 |
| 4 Jan 2023 | USD | 16.81 | 16.81 | 16.23 | 16.41 | 16.41 | -0.45 (-2.67%) | 1,500 |
| 3 Jan 2023 | USD | 16 | 17.101 | 16 | 16.86 | 16.86 | +1.15 (+7.32%) | 10,000 |
| 30 Dec 2022 | USD | 14.33 | 16 | 14.33 | 15.71 | 15.71 | +1.4 (+9.78%) | 32,900 |
| 29 Dec 2022 | USD | 14.27 | 14.6 | 14.26 | 14.31 | 14.31 | +0.01 (+0.07%) | 9,000 |
| 28 Dec 2022 | USD | 15.04 | 15.303 | 14.02 | 14.3 | 14.3 | -0.81 (-5.36%) | 25,900 |
| 27 Dec 2022 | USD | 15.824 | 15.824 | 15.002 | 15.11 | 15.11 | -0.64 (-4.06%) | 15,300 |
| 23 Dec 2022 | USD | 16.11 | 16.11 | 15.64 | 15.75 | 15.75 | -0.45 (-2.78%) | 13,300 |
| 22 Dec 2022 | USD | 16.46 | 16.46 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 8,600 |
| 21 Dec 2022 | USD | 16.8 | 17.38 | 16.5 | 16.5 | 16.5 | -0.345 (-2.05%) | 14,300 |
| 20 Dec 2022 | USD | 17.24 | 17.45 | 16.16 | 16.845 | 16.845 | -0.155 (-0.91%) | 15,200 |
| 19 Dec 2022 | USD | 17.351 | 17.358 | 17 | 17 | 17 | -0.25 (-1.45%) | 3,300 |
| 16 Dec 2022 | USD | 17.45 | 17.465 | 17.25 | 17.25 | 17.25 | +0.14 (+0.82%) | 1,800 |
| 15 Dec 2022 | USD | 17.62 | 17.77 | 17.04 | 17.11 | 17.11 | -0.81 (-4.52%) | 17,000 |
| 14 Dec 2022 | USD | 17.93 | 17.932 | 17.63 | 17.92 | 17.92 | +0.07 (+0.39%) | 2,000 |
| 13 Dec 2022 | USD | 18.25 | 18.27 | 17.681 | 17.85 | 17.85 | -0.06 (-0.34%) | 7,000 |
