| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18 | 18.4 | 17.85 | 18.4 | 18.4 | +0.4 (+2.22%) | 12,400 |
| 27 Oct 2022 | USD | 18.3 | 18.45 | 17.5 | 18 | 18 | -0.34 (-1.85%) | 22,000 |
| 26 Oct 2022 | USD | 18.38 | 18.47 | 18.14 | 18.34 | 18.34 | +0.34 (+1.89%) | 2,700 |
| 25 Oct 2022 | USD | 17.74 | 18.02 | 17.705 | 18 | 18 | +0.49 (+2.80%) | 6,900 |
| 24 Oct 2022 | USD | 18.55 | 18.55 | 17.37 | 17.51 | 17.51 | +0.04 (+0.23%) | 19,900 |
| 21 Oct 2022 | USD | 17.56 | 18.01 | 17.05 | 17.47 | 17.47 | +0.26 (+1.51%) | 12,200 |
| 20 Oct 2022 | USD | 17.9 | 18.277 | 17.21 | 17.21 | 17.21 | -0.102 (-0.59%) | 2,500 |
| 19 Oct 2022 | USD | 17.58 | 17.58 | 17.02 | 17.312 | 17.312 | -0.188 (-1.07%) | 2,600 |
| 18 Oct 2022 | USD | 17.5 | 17.622 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,100 |
| 17 Oct 2022 | USD | 17.52 | 18 | 17.5 | 18 | 18 | +0.28 (+1.58%) | 3,800 |
| 14 Oct 2022 | USD | 17.5 | 17.75 | 17.3 | 17.72 | 17.72 | +0.229 (+1.31%) | 3,300 |
| 13 Oct 2022 | USD | 17.272 | 17.7 | 16.8 | 17.491 | 17.491 | +0.101 (+0.58%) | 6,900 |
| 12 Oct 2022 | USD | 17.7 | 17.7 | 17.094 | 17.39 | 17.39 | +0.22 (+1.28%) | 3,800 |
| 11 Oct 2022 | USD | 17.795 | 17.795 | 16.68 | 17.17 | 17.17 | -0.66 (-3.70%) | 6,900 |
| 10 Oct 2022 | USD | 17.886 | 17.925 | 17.64 | 17.83 | 17.83 | -0.17 (-0.94%) | 1,400 |
| 7 Oct 2022 | USD | 17.602 | 18.175 | 17.6 | 18 | 18 | +0.44 (+2.51%) | 4,400 |
| 6 Oct 2022 | USD | 18 | 18 | 17.32 | 17.56 | 17.56 | -0.6 (-3.30%) | 4,000 |
| 5 Oct 2022 | USD | 18.49 | 18.5 | 17.95 | 18.16 | 18.16 | +0.16 (+0.89%) | 11,300 |
| 4 Oct 2022 | USD | 18.01 | 18.37 | 17.99 | 18 | 18 | 0.0 (0.0%) | 12,400 |
| 3 Oct 2022 | USD | 17.96 | 18.25 | 17.9 | 18 | 18 | +0.03 (+0.17%) | 11,000 |
| 30 Sep 2022 | USD | 17.5 | 18 | 17.05 | 17.97 | 17.97 | +0.57 (+3.28%) | 15,300 |
| 29 Sep 2022 | USD | 17.24 | 17.593 | 17 | 17.4 | 17.4 | +0.16 (+0.93%) | 3,800 |
| 28 Sep 2022 | USD | 17 | 17.24 | 16.75 | 17.24 | 17.24 | +0.34 (+2.01%) | 1,900 |
| 27 Sep 2022 | USD | 16.738 | 17.68 | 16.1 | 16.9 | 16.9 | +0.3 (+1.81%) | 16,900 |
| 26 Sep 2022 | USD | 17.23 | 17.26 | 15.7 | 16.6 | 16.6 | -0.91 (-5.20%) | 8,500 |
| 23 Sep 2022 | USD | 17.35 | 17.6 | 16.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 21,500 |
| 22 Sep 2022 | USD | 17.93 | 18.25 | 17.4 | 17.4 | 17.4 | -1.09 (-5.90%) | 4,900 |
| 21 Sep 2022 | USD | 18.025 | 18.63 | 17.921 | 18.49 | 18.49 | +0.54 (+3.01%) | 5,700 |
| 20 Sep 2022 | USD | 18.09 | 18.29 | 17.7 | 17.95 | 17.95 | -0.25 (-1.37%) | 4,200 |
| 19 Sep 2022 | USD | 18 | 18.21 | 18 | 18.2 | 18.2 | +0.45 (+2.54%) | 1,500 |
