| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.75 | 17.896 | 17.25 | 17.75 | 17.75 | +0.3 (+1.72%) | 3,700 |
| 15 Sep 2022 | USD | 17.009 | 17.939 | 17.009 | 17.45 | 17.45 | -0.45 (-2.51%) | 2,300 |
| 14 Sep 2022 | USD | 18.3 | 18.3 | 17.9 | 17.9 | 17.9 | -0.4 (-2.19%) | 3,200 |
| 13 Sep 2022 | USD | 18.49 | 18.49 | 18 | 18.3 | 18.3 | -0.15 (-0.81%) | 3,100 |
| 12 Sep 2022 | USD | 18.25 | 18.45 | 18.25 | 18.45 | 18.45 | +0.45 (+2.50%) | 500 |
| 9 Sep 2022 | USD | 17.9 | 18.4 | 17.864 | 18 | 18 | +0.11 (+0.61%) | 3,000 |
| 8 Sep 2022 | USD | 17.785 | 17.95 | 17.785 | 17.89 | 17.89 | +0.34 (+1.94%) | 4,400 |
| 7 Sep 2022 | USD | 18 | 18 | 17.532 | 17.55 | 17.55 | -0.55 (-3.04%) | 8,100 |
| 6 Sep 2022 | USD | 18.16 | 18.16 | 17.73 | 18.1 | 18.1 | 0.0 (0.0%) | 2,200 |
| 2 Sep 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 500 |
| 1 Sep 2022 | USD | 17.85 | 18.1 | 17.52 | 18.1 | 18.1 | 0.0 (0.0%) | 2,800 |
| 31 Aug 2022 | USD | 17.89 | 18.89 | 17.89 | 18.1 | 18.1 | -0.78 (-4.13%) | 8,400 |
| 30 Aug 2022 | USD | 18.41 | 19.25 | 17.54 | 18.88 | 18.88 | +0.71 (+3.91%) | 12,400 |
| 29 Aug 2022 | USD | 17.04 | 18.9 | 17.04 | 18.17 | 18.17 | +0.77 (+4.43%) | 7,700 |
| 26 Aug 2022 | USD | 17.39 | 17.4 | 17.2 | 17.4 | 17.4 | +0.01 (+0.06%) | 4,000 |
| 25 Aug 2022 | USD | 16.46 | 17.39 | 16.44 | 17.39 | 17.39 | +1.26 (+7.81%) | 12,900 |
| 24 Aug 2022 | USD | 15.72 | 16.36 | 15.67 | 16.13 | 16.13 | +0.27 (+1.70%) | 13,300 |
| 23 Aug 2022 | USD | 17.19 | 17.42 | 15.81 | 15.86 | 15.86 | -1.05 (-6.21%) | 22,900 |
| 22 Aug 2022 | USD | 16.95 | 17.18 | 16.58 | 16.91 | 16.91 | -0.04 (-0.24%) | 10,500 |
| 19 Aug 2022 | USD | 16 | 16.95 | 16 | 16.95 | 16.95 | +1.7 (+11.15%) | 74,000 |
| 18 Aug 2022 | USD | 16.24 | 16.24 | 14.355 | 15.25 | 15.25 | -0.6 (-3.79%) | 35,600 |
| 17 Aug 2022 | USD | 16.5 | 16.5 | 15.425 | 15.85 | 15.85 | -0.33 (-2.04%) | 17,100 |
| 16 Aug 2022 | USD | 15.75 | 16.24 | 15.5 | 16.18 | 16.18 | +0.43 (+2.73%) | 23,100 |
| 15 Aug 2022 | USD | 16.13 | 16.425 | 15.25 | 15.75 | 15.75 | -0.55 (-3.37%) | 38,100 |
| 12 Aug 2022 | USD | 17.5 | 17.97 | 16.14 | 16.3 | 16.3 | -1.03 (-5.94%) | 48,600 |
| 11 Aug 2022 | USD | 17.59 | 18.05 | 17.18 | 17.33 | 17.33 | -0.5 (-2.80%) | 19,400 |
| 10 Aug 2022 | USD | 17.96 | 18.74 | 17.11 | 17.83 | 17.83 | -0.15 (-0.83%) | 29,800 |
| 9 Aug 2022 | USD | 17.95 | 18.8 | 17.77 | 17.98 | 17.98 | +0.28 (+1.58%) | 18,600 |
| 8 Aug 2022 | USD | 17.73 | 18.415 | 17.55 | 17.7 | 17.7 | +0.15 (+0.85%) | 8,700 |
| 5 Aug 2022 | USD | 16.79 | 18.07 | 16.79 | 17.55 | 17.55 | +0.555 (+3.27%) | 18,100 |
