| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18 | 18 | 16.77 | 16.995 | 16.995 | -0.995 (-5.53%) | 25,500 |
| 3 Aug 2022 | USD | 20.52 | 20.52 | 17.5 | 17.99 | 17.99 | -1.78 (-9.00%) | 37,200 |
| 2 Aug 2022 | USD | 20.8 | 20.8 | 18.59 | 19.77 | 19.77 | -0.92 (-4.45%) | 23,900 |
| 1 Aug 2022 | USD | 20.48 | 21 | 20.48 | 20.69 | 20.69 | +0.19 (+0.93%) | 17,400 |
| 29 Jul 2022 | USD | 19.05 | 20.52 | 18.789 | 20.5 | 20.5 | +1.65 (+8.75%) | 26,600 |
| 28 Jul 2022 | USD | 18.9 | 19 | 18.655 | 18.85 | 18.85 | +0.09 (+0.48%) | 11,700 |
| 27 Jul 2022 | USD | 18.9 | 19.15 | 18.76 | 18.76 | 18.76 | +0.126 (+0.68%) | 7,800 |
| 26 Jul 2022 | USD | 18.86 | 18.86 | 18.077 | 18.634 | 18.634 | -0.166 (-0.88%) | 5,900 |
| 25 Jul 2022 | USD | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 3,200 |
| 22 Jul 2022 | USD | 19 | 19 | 18.86 | 18.9 | 18.9 | 0.0 (0.0%) | 3,200 |
| 21 Jul 2022 | USD | 19 | 19.12 | 18.756 | 18.9 | 18.9 | +0.035 (+0.19%) | 9,100 |
| 20 Jul 2022 | USD | 18.63 | 18.98 | 18.56 | 18.865 | 18.865 | +0.205 (+1.10%) | 11,100 |
| 19 Jul 2022 | USD | 18.57 | 18.98 | 18.55 | 18.66 | 18.66 | +0.01 (+0.05%) | 10,800 |
| 18 Jul 2022 | USD | 18.65 | 18.65 | 18.28 | 18.65 | 18.65 | +0.45 (+2.47%) | 6,500 |
| 15 Jul 2022 | USD | 18.95 | 19.08 | 18.2 | 18.2 | 18.2 | -0.53 (-2.83%) | 21,800 |
| 14 Jul 2022 | USD | 18.43 | 19 | 18.43 | 18.73 | 18.73 | -0.02 (-0.11%) | 5,500 |
| 13 Jul 2022 | USD | 18.38 | 19 | 18.38 | 18.75 | 18.75 | +0.74 (+4.11%) | 5,600 |
| 12 Jul 2022 | USD | 17.95 | 18.5 | 17.67 | 18.01 | 18.01 | +0.33 (+1.87%) | 6,800 |
| 11 Jul 2022 | USD | 17.907 | 18.09 | 17.68 | 17.68 | 17.68 | -0.43 (-2.37%) | 3,500 |
| 8 Jul 2022 | USD | 17.8 | 18.13 | 17.8 | 18.11 | 18.11 | +0.21 (+1.17%) | 2,600 |
| 7 Jul 2022 | USD | 18 | 18.19 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 3,600 |
| 6 Jul 2022 | USD | 18 | 18.25 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 8,900 |
| 5 Jul 2022 | USD | 17.87 | 17.93 | 17.75 | 17.91 | 17.91 | +0.11 (+0.62%) | 10,200 |
| 1 Jul 2022 | USD | 17.75 | 17.8 | 17.59 | 17.8 | 17.8 | +0.05 (+0.28%) | 2,900 |
| 30 Jun 2022 | USD | 18 | 18.186 | 17.67 | 17.75 | 17.75 | -0.12 (-0.67%) | 10,500 |
| 29 Jun 2022 | USD | 17.52 | 17.905 | 17.52 | 17.87 | 17.87 | +0.17 (+0.96%) | 2,700 |
| 28 Jun 2022 | USD | 17.31 | 18 | 17.31 | 17.7 | 17.7 | +0.38 (+2.19%) | 7,900 |
| 27 Jun 2022 | USD | 17.5 | 17.709 | 17.3 | 17.32 | 17.32 | -0.11 (-0.63%) | 7,700 |
| 24 Jun 2022 | USD | 17.52 | 17.697 | 17.37 | 17.43 | 17.43 | -0.16 (-0.91%) | 2,300 |
| 23 Jun 2022 | USD | 18.03 | 18.03 | 17.45 | 17.59 | 17.59 | -0.31 (-1.73%) | 3,900 |
