Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 13.41 | 13.75 | 12.9 | 13.2 | 13.2 | +0.1 (+0.76%) | 17,900 |
24 Mar 2022 | USD | 13.06 | 13.5 | 12.89 | 13.1 | 13.1 | -0.3 (-2.24%) | 16,400 |
23 Mar 2022 | USD | 13.33 | 13.75 | 13.19 | 13.4 | 13.4 | -0.1 (-0.74%) | 16,100 |
22 Mar 2022 | USD | 13 | 13.743 | 12.94 | 13.5 | 13.5 | +0.63 (+4.90%) | 27,500 |
21 Mar 2022 | USD | 12.28 | 13.5 | 12.251 | 12.87 | 12.87 | +0.44 (+3.54%) | 29,100 |
18 Mar 2022 | USD | 12.05 | 12.78 | 12 | 12.43 | 12.43 | +0.22 (+1.80%) | 16,800 |
17 Mar 2022 | USD | 11.82 | 12.782 | 11.66 | 12.21 | 12.21 | +0.35 (+2.95%) | 21,000 |
16 Mar 2022 | USD | 11.75 | 12.506 | 11.501 | 11.86 | 11.86 | 0.0 (0.0%) | 20,700 |
15 Mar 2022 | USD | 12.03 | 12.882 | 11.5 | 11.86 | 11.86 | -0.21 (-1.74%) | 26,800 |
14 Mar 2022 | USD | 12.24 | 12.751 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 29,000 |
11 Mar 2022 | USD | 12.31 | 13.247 | 12 | 12.25 | 12.25 | -0.24 (-1.92%) | 18,600 |
10 Mar 2022 | USD | 12.51 | 13.31 | 12.25 | 12.49 | 12.49 | -0.01 (-0.08%) | 16,900 |
9 Mar 2022 | USD | 12.96 | 12.96 | 12.2 | 12.5 | 12.5 | +0.3 (+2.46%) | 33,400 |
8 Mar 2022 | USD | 12.59 | 13.072 | 12.2 | 12.2 | 12.2 | -0.65 (-5.06%) | 39,700 |
7 Mar 2022 | USD | 12.82 | 13.49 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 25,700 |
4 Mar 2022 | USD | 13.4 | 13.4 | 12.8 | 12.85 | 12.85 | -0.55 (-4.10%) | 25,700 |
3 Mar 2022 | USD | 13.33 | 13.69 | 13.1 | 13.4 | 13.4 | -0.09 (-0.67%) | 21,900 |
2 Mar 2022 | USD | 13.4 | 13.829 | 13.161 | 13.49 | 13.49 | +0.05 (+0.37%) | 20,000 |
1 Mar 2022 | USD | 13.4 | 13.64 | 13.15 | 13.44 | 13.44 | +0.07 (+0.52%) | 18,000 |
28 Feb 2022 | USD | 13.11 | 13.64 | 13.05 | 13.37 | 13.37 | +0.26 (+1.98%) | 27,700 |
25 Feb 2022 | USD | 13.02 | 13.644 | 12.6 | 13.11 | 13.11 | -0.01 (-0.08%) | 32,400 |
24 Feb 2022 | USD | 14.85 | 14.85 | 12.76 | 13.12 | 13.12 | -1.81 (-12.12%) | 69,300 |
23 Feb 2022 | USD | 12.75 | 14.94 | 12.103 | 14.93 | 14.93 | +2.56 (+20.70%) | 88,700 |
22 Feb 2022 | USD | 17.4 | 17.4 | 11.9 | 12.37 | 12.37 | -5.364 (-30.25%) | 220,100 |
18 Feb 2022 | USD | 17.46 | 17.94 | 17.41 | 17.734 | 17.734 | +0.044 (+0.25%) | 20,300 |
17 Feb 2022 | USD | 17.54 | 17.935 | 17.37 | 17.69 | 17.69 | +0.01 (+0.06%) | 18,400 |
16 Feb 2022 | USD | 17.77 | 17.964 | 17.31 | 17.68 | 17.68 | -0.06 (-0.34%) | 23,100 |
15 Feb 2022 | USD | 17.9 | 18 | 17.25 | 17.74 | 17.74 | -0.2 (-1.11%) | 22,000 |
14 Feb 2022 | USD | 17.78 | 18.193 | 17.78 | 17.94 | 17.94 | -0.11 (-0.61%) | 22,100 |
11 Feb 2022 | USD | 18 | 18.249 | 17.8 | 18.05 | 18.05 | +0.11 (+0.61%) | 28,800 |