| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 18 | 18.22 | 17.85 | 17.94 | 17.94 | -0.11 (-0.61%) | 15,900 |
| 9 Feb 2022 | USD | 18.24 | 18.3 | 17.881 | 18.05 | 18.05 | -0.206 (-1.13%) | 19,600 |
| 8 Feb 2022 | USD | 18.02 | 18.37 | 17.99 | 18.256 | 18.256 | +0.156 (+0.86%) | 18,500 |
| 7 Feb 2022 | USD | 18.38 | 18.38 | 18 | 18.1 | 18.1 | -0.03 (-0.17%) | 15,000 |
| 4 Feb 2022 | USD | 18.15 | 18.24 | 17.85 | 18.13 | 18.13 | +0.05 (+0.28%) | 13,600 |
| 3 Feb 2022 | USD | 18.51 | 18.51 | 17.84 | 18.08 | 18.08 | -0.78 (-4.14%) | 19,900 |
| 2 Feb 2022 | USD | 18.54 | 18.88 | 18.31 | 18.86 | 18.86 | +0.43 (+2.33%) | 13,200 |
| 1 Feb 2022 | USD | 18.22 | 18.55 | 18.15 | 18.43 | 18.43 | +0.34 (+1.88%) | 15,800 |
| 31 Jan 2022 | USD | 17.95 | 18.65 | 17.95 | 18.09 | 18.09 | +0.19 (+1.06%) | 18,300 |
| 28 Jan 2022 | USD | 17.91 | 18.217 | 17.87 | 17.9 | 17.9 | -0.27 (-1.49%) | 12,000 |
| 27 Jan 2022 | USD | 17.75 | 18.68 | 17.75 | 18.17 | 18.17 | +0.24 (+1.34%) | 17,400 |
| 26 Jan 2022 | USD | 17.76 | 18.17 | 17.76 | 17.93 | 17.93 | +0.18 (+1.01%) | 15,300 |
| 25 Jan 2022 | USD | 17.67 | 18.24 | 17.43 | 17.75 | 17.75 | +0.08 (+0.45%) | 14,800 |
| 24 Jan 2022 | USD | 17.5 | 17.96 | 16.69 | 17.67 | 17.67 | +0.17 (+0.97%) | 45,700 |
| 21 Jan 2022 | USD | 17.6 | 17.916 | 17.5 | 17.5 | 17.5 | -0.29 (-1.63%) | 17,000 |
| 20 Jan 2022 | USD | 18.03 | 18.14 | 17.62 | 17.79 | 17.79 | -0.21 (-1.17%) | 26,400 |
| 19 Jan 2022 | USD | 17.87 | 18.08 | 17.59 | 18 | 18 | +0.22 (+1.24%) | 16,100 |
| 18 Jan 2022 | USD | 17.95 | 17.96 | 17.57 | 17.78 | 17.78 | -0.18 (-1.00%) | 20,000 |
| 14 Jan 2022 | USD | 18.035 | 18.23 | 17.84 | 17.96 | 17.96 | -0.11 (-0.61%) | 13,900 |
| 13 Jan 2022 | USD | 17.84 | 18.39 | 17.84 | 18.07 | 18.07 | +0.28 (+1.57%) | 38,600 |
| 12 Jan 2022 | USD | 17.77 | 18.2 | 17.58 | 17.79 | 17.79 | +0.25 (+1.43%) | 44,700 |
| 11 Jan 2022 | USD | 18.34 | 18.56 | 17.4 | 17.54 | 17.54 | -0.6 (-3.31%) | 35,000 |
| 10 Jan 2022 | USD | 18.61 | 18.84 | 18.05 | 18.14 | 18.14 | -0.56 (-2.99%) | 15,600 |
| 7 Jan 2022 | USD | 18.95 | 18.95 | 18.6 | 18.7 | 18.7 | -0.25 (-1.32%) | 16,200 |
| 6 Jan 2022 | USD | 19.04 | 19.04 | 18.55 | 18.95 | 18.95 | +0.02 (+0.11%) | 19,200 |
| 5 Jan 2022 | USD | 18.61 | 19.35 | 18.5 | 18.93 | 18.93 | +0.2 (+1.07%) | 37,400 |
| 4 Jan 2022 | USD | 18.92 | 18.96 | 18.5 | 18.73 | 18.73 | +0.03 (+0.16%) | 22,000 |
| 3 Jan 2022 | USD | 18.62 | 18.96 | 18.43 | 18.7 | 18.7 | +0.21 (+1.14%) | 16,100 |
| 31 Dec 2021 | USD | 18.2 | 18.75 | 18.04 | 18.49 | 18.49 | -0.097 (-0.52%) | 22,200 |
| 30 Dec 2021 | USD | 18.77 | 18.9 | 18.18 | 18.587 | 18.587 | +0.087 (+0.47%) | 46,100 |
