| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 18.7 | 19.585 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 27,500 |
| 28 Dec 2021 | USD | 18.74 | 19.371 | 18.62 | 18.75 | 18.75 | -0.24 (-1.26%) | 13,300 |
| 27 Dec 2021 | USD | 19.17 | 19.7 | 18.4 | 18.99 | 18.99 | +0.08 (+0.42%) | 16,200 |
| 23 Dec 2021 | USD | 18.59 | 19.7 | 18 | 18.91 | 18.91 | +0.59 (+3.22%) | 30,200 |
| 22 Dec 2021 | USD | 17.95 | 18.6 | 17.82 | 18.32 | 18.32 | +0.1 (+0.55%) | 17,400 |
| 21 Dec 2021 | USD | 18.28 | 18.596 | 17.87 | 18.22 | 18.22 | +0.087 (+0.48%) | 15,400 |
| 20 Dec 2021 | USD | 18.23 | 18.25 | 17.5 | 18.133 | 18.133 | +0.113 (+0.63%) | 38,500 |
| 17 Dec 2021 | USD | 17.72 | 18.2 | 17.72 | 18.02 | 18.02 | +0.3 (+1.69%) | 18,200 |
| 16 Dec 2021 | USD | 18.01 | 18.658 | 17.706 | 17.72 | 17.72 | -0.35 (-1.94%) | 17,700 |
| 15 Dec 2021 | USD | 17.5 | 18.8 | 17.5 | 18.07 | 18.07 | +0.07 (+0.39%) | 15,200 |
| 14 Dec 2021 | USD | 17.41 | 18.84 | 17.41 | 18 | 18 | +0.25 (+1.41%) | 27,800 |
| 13 Dec 2021 | USD | 17.7 | 18.46 | 17.34 | 17.75 | 17.75 | +0.08 (+0.45%) | 23,400 |
| 10 Dec 2021 | USD | 18.15 | 18.461 | 16.55 | 17.67 | 17.67 | -0.38 (-2.11%) | 43,100 |
| 9 Dec 2021 | USD | 18.85 | 18.96 | 18 | 18.05 | 18.05 | -0.95 (-5%) | 30,800 |
| 8 Dec 2021 | USD | 19.09 | 19.4519 | 19 | 19 | 19 | -0.445 (-2.29%) | 16,120 |
| 7 Dec 2021 | USD | 19.52 | 19.88 | 19.32 | 19.445 | 19.445 | -0.075 (-0.38%) | 14,024 |
| 6 Dec 2021 | USD | 19.8717 | 19.94 | 19.4 | 19.52 | 19.52 | -0.03 (-0.15%) | 10,505 |
| 3 Dec 2021 | USD | 19.911 | 20 | 19.5 | 19.55 | 19.55 | -0.21 (-1.06%) | 11,700 |
| 2 Dec 2021 | USD | 20.08 | 20.79 | 19.74 | 19.76 | 19.76 | -0.26 (-1.30%) | 17,100 |
| 1 Dec 2021 | USD | 20.76 | 21.41 | 20.02 | 20.02 | 20.02 | -0.79 (-3.80%) | 9,000 |
| 30 Nov 2021 | USD | 20.57 | 20.9 | 20.25 | 20.81 | 20.81 | +0.16 (+0.77%) | 9,500 |
| 29 Nov 2021 | USD | 21 | 21.005 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 6,500 |
| 26 Nov 2021 | USD | 20.69 | 20.875 | 20.6 | 20.65 | 20.65 | -0.1 (-0.48%) | 6,700 |
| 24 Nov 2021 | USD | 20.92 | 21.44 | 20.68 | 20.75 | 20.75 | +0.03 (+0.14%) | 12,300 |
| 23 Nov 2021 | USD | 20.97 | 21.07 | 20.66 | 20.72 | 20.72 | -0.25 (-1.19%) | 11,700 |
| 22 Nov 2021 | USD | 21.38 | 21.38 | 20.84 | 20.97 | 20.97 | -0.28 (-1.32%) | 16,700 |
| 19 Nov 2021 | USD | 21.48 | 21.885 | 21.165 | 21.25 | 21.25 | -0.5 (-2.30%) | 10,100 |
| 18 Nov 2021 | USD | 21.49 | 21.75 | 21.13 | 21.75 | 21.75 | +0.26 (+1.21%) | 9,300 |
| 17 Nov 2021 | USD | 21.81 | 21.94 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 8,600 |
| 16 Nov 2021 | USD | 21.53 | 21.95 | 21.53 | 21.6 | 21.6 | -0.1 (-0.46%) | 9,100 |
