| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 21.56 | 22.21 | 21.47 | 21.7 | 21.7 | +0.18 (+0.84%) | 9,000 |
| 12 Nov 2021 | USD | 22.5 | 22.5 | 21.51 | 21.52 | 21.52 | -0.524 (-2.38%) | 8,600 |
| 11 Nov 2021 | USD | 22.01 | 22.44 | 21.85 | 22.044 | 22.044 | +0.084 (+0.38%) | 6,800 |
| 10 Nov 2021 | USD | 22.38 | 22.5 | 21.96 | 21.96 | 21.96 | -0.22 (-0.99%) | 6,900 |
| 9 Nov 2021 | USD | 22.4 | 22.48 | 22.17 | 22.18 | 22.18 | +0.01 (+0.05%) | 8,500 |
| 8 Nov 2021 | USD | 22.46 | 22.75 | 22.13 | 22.17 | 22.17 | -0.06 (-0.27%) | 11,000 |
| 5 Nov 2021 | USD | 22.44 | 23 | 22 | 22.23 | 22.23 | +0.91 (+4.27%) | 20,300 |
| 4 Nov 2021 | USD | 22.68 | 23.1 | 20.5 | 21.32 | 21.32 | -1.28 (-5.66%) | 27,100 |
| 3 Nov 2021 | USD | 22.28 | 22.99 | 22.28 | 22.6 | 22.6 | +0.06 (+0.27%) | 13,700 |
| 2 Nov 2021 | USD | 22.45 | 23 | 22.15 | 22.54 | 22.54 | +0.09 (+0.40%) | 14,000 |
| 1 Nov 2021 | USD | 22.25 | 23.05 | 22.25 | 22.45 | 22.45 | -0.05 (-0.22%) | 12,900 |
| 29 Oct 2021 | USD | 22.1 | 22.59 | 21.34 | 22.5 | 22.5 | +0.295 (+1.33%) | 22,200 |
| 28 Oct 2021 | USD | 22.5 | 22.5 | 19.88 | 22.205 | 22.205 | -1.455 (-6.15%) | 65,900 |
| 27 Oct 2021 | USD | 23.6 | 23.68 | 23.5 | 23.66 | 23.66 | +0.06 (+0.25%) | 10,800 |
| 26 Oct 2021 | USD | 23.53 | 23.8 | 23.51 | 23.6 | 23.6 | -0.125 (-0.53%) | 7,400 |
| 25 Oct 2021 | USD | 23.75 | 23.85 | 23.65 | 23.725 | 23.725 | -0.025 (-0.11%) | 2,100 |
| 22 Oct 2021 | USD | 23.79 | 23.868 | 23.75 | 23.75 | 23.75 | -0.14 (-0.59%) | 6,900 |
| 21 Oct 2021 | USD | 23.95 | 24.035 | 23.75 | 23.89 | 23.89 | -0.01 (-0.04%) | 7,100 |
| 20 Oct 2021 | USD | 23.95 | 23.99 | 23.822 | 23.9 | 23.9 | +0.01 (+0.04%) | 2,700 |
| 19 Oct 2021 | USD | 23.99 | 23.99 | 23.75 | 23.89 | 23.89 | -0.005 (-0.02%) | 6,400 |
| 18 Oct 2021 | USD | 23.72 | 23.95 | 23.72 | 23.895 | 23.895 | +0.065 (+0.27%) | 6,100 |
| 15 Oct 2021 | USD | 23.85 | 23.95 | 23.715 | 23.83 | 23.83 | -0.11 (-0.46%) | 6,500 |
| 14 Oct 2021 | USD | 23.95 | 23.95 | 23.665 | 23.94 | 23.94 | -0.005 (-0.02%) | 6,000 |
| 13 Oct 2021 | USD | 24 | 24 | 23.73 | 23.945 | 23.945 | -0.325 (-1.34%) | 3,100 |
| 12 Oct 2021 | USD | 24.03 | 24.38 | 24 | 24.27 | 24.27 | -0.16 (-0.65%) | 2,900 |
| 11 Oct 2021 | USD | 23.99 | 24.43 | 23.949 | 24.43 | 24.43 | +0.46 (+1.92%) | 4,000 |
| 8 Oct 2021 | USD | 23.77 | 23.97 | 23.77 | 23.97 | 23.97 | +0.12 (+0.50%) | 3,600 |
| 7 Oct 2021 | USD | 23.99 | 23.99 | 23.767 | 23.85 | 23.85 | -0.14 (-0.58%) | 5,300 |
| 6 Oct 2021 | USD | 23.7 | 24.071 | 23.6 | 23.99 | 23.99 | +0.3 (+1.27%) | 6,600 |
| 5 Oct 2021 | USD | 23.66 | 23.9 | 23.5 | 23.69 | 23.69 | +0.21 (+0.89%) | 10,700 |
