| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 23.51 | 23.799 | 23.45 | 23.48 | 23.48 | -0.17 (-0.72%) | 9,200 |
| 1 Oct 2021 | USD | 23.45 | 23.8 | 23.45 | 23.65 | 23.65 | +0.2 (+0.85%) | 4,300 |
| 30 Sep 2021 | USD | 23.592 | 23.65 | 23.31 | 23.45 | 23.45 | -0.24 (-1.01%) | 6,600 |
| 29 Sep 2021 | USD | 23.44 | 23.7 | 23.44 | 23.69 | 23.69 | -0.01 (-0.04%) | 2,000 |
| 28 Sep 2021 | USD | 23.1 | 23.7 | 23.1 | 23.7 | 23.7 | 0.0 (0.0%) | 6,400 |
| 27 Sep 2021 | USD | 23.75 | 24.05 | 23.67 | 23.7 | 23.7 | -0.15 (-0.63%) | 4,900 |
| 24 Sep 2021 | USD | 23.75 | 24.3 | 23.5 | 23.85 | 23.85 | +0.1 (+0.42%) | 8,200 |
| 23 Sep 2021 | USD | 23.75 | 24.25 | 23.5 | 23.75 | 23.75 | +0.05 (+0.21%) | 15,400 |
| 22 Sep 2021 | USD | 23.7 | 24.24 | 23.55 | 23.7 | 23.7 | +0.07 (+0.30%) | 11,200 |
| 21 Sep 2021 | USD | 23.439 | 23.685 | 23.439 | 23.63 | 23.63 | 0.0 (0.0%) | 6,800 |
| 20 Sep 2021 | USD | 23.5 | 23.801 | 23.2 | 23.63 | 23.63 | -0.01 (-0.04%) | 8,000 |
| 17 Sep 2021 | USD | 23.75 | 23.823 | 23.6 | 23.64 | 23.64 | -0.05 (-0.21%) | 9,800 |
| 16 Sep 2021 | USD | 23.6 | 23.7 | 23.5 | 23.69 | 23.69 | +0.06 (+0.25%) | 9,900 |
| 15 Sep 2021 | USD | 23.05 | 23.85 | 23.01 | 23.63 | 23.63 | +0.63 (+2.74%) | 6,200 |
| 14 Sep 2021 | USD | 23.48 | 23.776 | 23 | 23 | 23 | -0.379 (-1.62%) | 12,500 |
| 13 Sep 2021 | USD | 23.5 | 23.5 | 22.95 | 23.379 | 23.379 | -0.021 (-0.09%) | 7,300 |
| 10 Sep 2021 | USD | 23.461 | 23.691 | 23.054 | 23.4 | 23.4 | -0.23 (-0.97%) | 11,100 |
| 9 Sep 2021 | USD | 23.03 | 23.86 | 23.03 | 23.63 | 23.63 | +0.48 (+2.07%) | 13,700 |
| 8 Sep 2021 | USD | 23.07 | 23.271 | 23.055 | 23.15 | 23.15 | -0.2 (-0.86%) | 4,900 |
| 7 Sep 2021 | USD | 22.766 | 23.35 | 22.71 | 23.35 | 23.35 | +0.66 (+2.91%) | 12,400 |
| 3 Sep 2021 | USD | 22.73 | 22.73 | 22.63 | 22.69 | 22.69 | -0.1 (-0.44%) | 10,400 |
| 2 Sep 2021 | USD | 22.8 | 22.845 | 22.7 | 22.79 | 22.79 | -0.17 (-0.74%) | 9,800 |
| 1 Sep 2021 | USD | 22.99 | 22.99 | 22.65 | 22.96 | 22.96 | +0.07 (+0.31%) | 11,300 |
| 31 Aug 2021 | USD | 22.55 | 22.89 | 22.55 | 22.89 | 22.89 | +0.23 (+1.02%) | 10,100 |
| 30 Aug 2021 | USD | 22.415 | 22.66 | 22.37 | 22.66 | 22.66 | +0.17 (+0.76%) | 4,900 |
| 27 Aug 2021 | USD | 21.97 | 22.51 | 21.97 | 22.49 | 22.49 | +0.3 (+1.35%) | 2,400 |
| 26 Aug 2021 | USD | 22.3 | 22.675 | 21.5 | 22.19 | 22.19 | -0.29 (-1.29%) | 32,700 |
| 25 Aug 2021 | USD | 22.66 | 22.777 | 22.26 | 22.48 | 22.48 | -0.31 (-1.36%) | 11,000 |
| 24 Aug 2021 | USD | 22.94 | 22.94 | 22.52 | 22.79 | 22.79 | +0.11 (+0.49%) | 8,600 |
| 23 Aug 2021 | USD | 22.55 | 22.97 | 22.42 | 22.68 | 22.68 | +0.13 (+0.58%) | 13,500 |
