| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 22.5 | 22.65 | 22.21 | 22.55 | 22.55 | 0.0 (0.0%) | 11,200 |
| 19 Aug 2021 | USD | 22.76 | 22.89 | 21.698 | 22.55 | 22.55 | -0.35 (-1.53%) | 12,500 |
| 18 Aug 2021 | USD | 22.81 | 23 | 22.75 | 22.9 | 22.9 | -0.05 (-0.22%) | 8,900 |
| 17 Aug 2021 | USD | 23.16 | 23.16 | 22.8 | 22.95 | 22.95 | -0.21 (-0.91%) | 11,500 |
| 16 Aug 2021 | USD | 23 | 23.398 | 23 | 23.16 | 23.16 | +0.16 (+0.70%) | 14,800 |
| 13 Aug 2021 | USD | 22.693 | 23 | 22.625 | 23 | 23 | +0.23 (+1.01%) | 7,700 |
| 12 Aug 2021 | USD | 22.35 | 23.02 | 22.151 | 22.77 | 22.77 | +0.42 (+1.88%) | 11,000 |
| 11 Aug 2021 | USD | 22.2 | 22.443 | 22.06 | 22.35 | 22.35 | +0.149 (+0.67%) | 4,700 |
| 10 Aug 2021 | USD | 22.032 | 22.201 | 22.03 | 22.201 | 22.201 | +0.023 (+0.10%) | 4,100 |
| 9 Aug 2021 | USD | 21.96 | 22.25 | 21.65 | 22.178 | 22.178 | +0.248 (+1.13%) | 8,200 |
| 6 Aug 2021 | USD | 21.7 | 21.93 | 21.61 | 21.93 | 21.93 | +0.3 (+1.39%) | 5,500 |
| 5 Aug 2021 | USD | 21.595 | 21.74 | 21.595 | 21.63 | 21.63 | -0.01 (-0.05%) | 15,300 |
| 4 Aug 2021 | USD | 21.69 | 21.69 | 21.405 | 21.64 | 21.64 | 0.0 (0.0%) | 7,800 |
| 3 Aug 2021 | USD | 21.45 | 21.64 | 21.45 | 21.64 | 21.64 | +0.19 (+0.89%) | 2,800 |
| 2 Aug 2021 | USD | 21.59 | 21.59 | 21.425 | 21.45 | 21.45 | -0.07 (-0.33%) | 13,100 |
| 30 Jul 2021 | USD | 21.5 | 21.58 | 21.45 | 21.52 | 21.52 | +0.02 (+0.09%) | 16,700 |
| 29 Jul 2021 | USD | 21.48 | 21.5 | 21.4 | 21.5 | 21.5 | +0.12 (+0.56%) | 11,600 |
| 28 Jul 2021 | USD | 21.3 | 21.4 | 21.1 | 21.38 | 21.38 | +0.23 (+1.09%) | 31,600 |
| 27 Jul 2021 | USD | 21.34 | 21.49 | 21 | 21.15 | 21.15 | 0.0 (0.0%) | 18,400 |
| 26 Jul 2021 | USD | 21 | 21.225 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 21,700 |
| 23 Jul 2021 | USD | 21.185 | 21.29 | 20.99 | 21 | 21 | -0.08 (-0.38%) | 17,800 |
| 22 Jul 2021 | USD | 21.45 | 21.45 | 20.953 | 21.08 | 21.08 | -0.211 (-0.99%) | 20,800 |
| 21 Jul 2021 | USD | 21.19 | 21.293 | 21.02 | 21.291 | 21.291 | +0.181 (+0.86%) | 14,900 |
| 20 Jul 2021 | USD | 21.15 | 21.55 | 21 | 21.11 | 21.11 | -0.04 (-0.19%) | 13,400 |
| 19 Jul 2021 | USD | 21.5 | 21.5 | 21.04 | 21.15 | 21.15 | -0.45 (-2.08%) | 26,200 |
| 16 Jul 2021 | USD | 21.38 | 21.66 | 21.32 | 21.6 | 21.6 | +0.129 (+0.60%) | 13,500 |
| 15 Jul 2021 | USD | 21.41 | 21.54 | 21.33 | 21.471 | 21.471 | +0.021 (+0.10%) | 14,800 |
| 14 Jul 2021 | USD | 21.57 | 21.66 | 21.42 | 21.45 | 21.45 | -0.12 (-0.56%) | 9,200 |
| 13 Jul 2021 | USD | 21.58 | 21.7 | 21.4 | 21.57 | 21.57 | -0.05 (-0.23%) | 12,600 |
| 12 Jul 2021 | USD | 21.47 | 21.7 | 21.47 | 21.62 | 21.62 | +0.17 (+0.79%) | 12,000 |
