| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 21.39 | 21.65 | 21.32 | 21.45 | 21.45 | 0.0 (0.0%) | 16,400 |
| 8 Jul 2021 | USD | 21.59 | 21.59 | 21.25 | 21.45 | 21.45 | -0.1 (-0.46%) | 25,000 |
| 7 Jul 2021 | USD | 21.71 | 21.71 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 17,200 |
| 6 Jul 2021 | USD | 21.7 | 21.775 | 21.59 | 21.59 | 21.59 | -0.07 (-0.32%) | 20,800 |
| 2 Jul 2021 | USD | 21.66 | 21.8 | 21.57 | 21.66 | 21.66 | 0.0 (0.0%) | 15,800 |
| 1 Jul 2021 | USD | 21.75 | 21.85 | 21.51 | 21.66 | 21.66 | -0.16 (-0.73%) | 26,600 |
| 30 Jun 2021 | USD | 21.89 | 21.97 | 21.7 | 21.82 | 21.82 | -0.075 (-0.34%) | 20,100 |
| 29 Jun 2021 | USD | 21.84 | 21.98 | 21.84 | 21.895 | 21.895 | +0.055 (+0.25%) | 33,700 |
| 28 Jun 2021 | USD | 22 | 22.26 | 21.75 | 21.84 | 21.84 | +0.05 (+0.23%) | 28,800 |
| 25 Jun 2021 | USD | 22.09 | 22.1 | 21.68 | 21.79 | 21.79 | -0.26 (-1.18%) | 23,500 |
| 24 Jun 2021 | USD | 22 | 22.2 | 21.82 | 22.05 | 22.05 | +0.17 (+0.78%) | 26,500 |
| 23 Jun 2021 | USD | 21.77 | 21.98 | 21.56 | 21.88 | 21.88 | -0.03 (-0.14%) | 23,700 |
| 22 Jun 2021 | USD | 22.2 | 22.2 | 21.56 | 21.91 | 21.91 | -0.03 (-0.14%) | 31,100 |
| 21 Jun 2021 | USD | 21.3 | 22.76 | 21.3 | 21.94 | 21.94 | +0.93 (+4.43%) | 63,100 |
| 18 Jun 2021 | USD | 20.75 | 21.9 | 20.7 | 21.01 | 21.01 | -2.39 (-10.21%) | 178,800 |
| 17 Jun 2021 | USD | 23.97 | 23.97 | 23.4 | 23.4 | 23.4 | -0.415 (-1.74%) | 12,900 |
| 16 Jun 2021 | USD | 24.02 | 24.02 | 23.8 | 23.815 | 23.815 | -0.335 (-1.39%) | 13,900 |
| 15 Jun 2021 | USD | 24.2 | 24.25 | 23.95 | 24.15 | 24.15 | -0.069 (-0.28%) | 14,800 |
| 14 Jun 2021 | USD | 24.195 | 24.27 | 24.1 | 24.219 | 24.219 | -0.021 (-0.09%) | 10,300 |
| 11 Jun 2021 | USD | 24.3 | 24.4 | 24.057 | 24.24 | 24.24 | -0.165 (-0.68%) | 32,000 |
| 10 Jun 2021 | USD | 24.43 | 24.5 | 24.316 | 24.405 | 24.405 | -0.022 (-0.09%) | 4,800 |
| 9 Jun 2021 | USD | 24.34 | 24.43 | 24.3 | 24.427 | 24.427 | +0.076 (+0.31%) | 6,600 |
| 8 Jun 2021 | USD | 24.55 | 24.55 | 24.083 | 24.351 | 24.351 | -0.179 (-0.73%) | 10,000 |
| 7 Jun 2021 | USD | 24.825 | 24.84 | 24.37 | 24.53 | 24.53 | -0.07 (-0.28%) | 8,700 |
| 4 Jun 2021 | USD | 24.49 | 24.744 | 24.4 | 24.6 | 24.6 | +0.1 (+0.41%) | 13,500 |
| 3 Jun 2021 | USD | 24.42 | 25 | 24.371 | 24.5 | 24.5 | +0.005 (+0.02%) | 12,700 |
| 2 Jun 2021 | USD | 24.5 | 24.7 | 24.4 | 24.495 | 24.495 | -0.005 (-0.02%) | 11,000 |
| 1 Jun 2021 | USD | 24.5 | 24.7 | 24.43 | 24.5 | 24.5 | +0.1 (+0.41%) | 4,600 |
| 28 May 2021 | USD | 24.5 | 24.5 | 24.305 | 24.4 | 24.4 | +0.2 (+0.83%) | 6,000 |
| 27 May 2021 | USD | 24.49 | 24.525 | 24.2 | 24.2 | 24.2 | -0.16 (-0.66%) | 6,400 |
