| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 24.2 | 24.37 | 24.2 | 24.36 | 24.36 | +0.235 (+0.97%) | 2,100 |
| 25 May 2021 | USD | 24.099 | 24.45 | 24.099 | 24.125 | 24.125 | -0.265 (-1.09%) | 3,400 |
| 24 May 2021 | USD | 24.5 | 24.65 | 24.29 | 24.39 | 24.39 | +0.24 (+0.99%) | 5,200 |
| 21 May 2021 | USD | 24.2 | 24.37 | 24 | 24.15 | 24.15 | +0.04 (+0.17%) | 6,600 |
| 20 May 2021 | USD | 23.978 | 24.367 | 23.978 | 24.11 | 24.11 | +0.06 (+0.25%) | 3,600 |
| 19 May 2021 | USD | 24.05 | 24.05 | 24.049 | 24.05 | 24.05 | -0.05 (-0.21%) | 1,700 |
| 18 May 2021 | USD | 24.015 | 24.127 | 23.964 | 24.1 | 24.1 | -0.099 (-0.41%) | 5,600 |
| 17 May 2021 | USD | 24.17 | 24.39 | 24.15 | 24.199 | 24.199 | +0.074 (+0.31%) | 5,600 |
| 14 May 2021 | USD | 24.249 | 24.25 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 4,400 |
| 13 May 2021 | USD | 24.39 | 24.39 | 24.25 | 24.25 | 24.25 | -0.14 (-0.57%) | 5,800 |
| 12 May 2021 | USD | 24.4 | 24.4 | 24.041 | 24.39 | 24.39 | 0.0 (0.0%) | 3,000 |
| 11 May 2021 | USD | 24.5 | 24.5 | 24.175 | 24.39 | 24.39 | -0.01 (-0.04%) | 4,900 |
| 10 May 2021 | USD | 24.115 | 24.4 | 24 | 24.4 | 24.4 | +0.17 (+0.70%) | 4,300 |
| 7 May 2021 | USD | 24.47 | 24.47 | 23.949 | 24.23 | 24.23 | -0.27 (-1.10%) | 8,400 |
| 6 May 2021 | USD | 24.7 | 24.7 | 24.04 | 24.5 | 24.5 | +0.1 (+0.41%) | 7,600 |
| 5 May 2021 | USD | 24.15 | 24.5 | 23.91 | 24.4 | 24.4 | +0.11 (+0.45%) | 13,500 |
| 4 May 2021 | USD | 24.4 | 24.4 | 24.22 | 24.29 | 24.29 | +0.042 (+0.17%) | 10,000 |
| 3 May 2021 | USD | 23.927 | 24.25 | 23.9 | 24.248 | 24.248 | +0.378 (+1.58%) | 15,300 |
| 30 Apr 2021 | USD | 23.989 | 23.989 | 23.55 | 23.87 | 23.87 | -0.22 (-0.91%) | 2,600 |
| 29 Apr 2021 | USD | 23.8 | 24.09 | 23.637 | 24.09 | 24.09 | +0.29 (+1.22%) | 16,400 |
| 28 Apr 2021 | USD | 24.47 | 24.5 | 23.69 | 23.8 | 23.8 | +0.8 (+3.48%) | 15,800 |
| 27 Apr 2021 | USD | 23 | 23 | 22.125 | 23 | 23 | +0.25 (+1.10%) | 4,800 |
| 26 Apr 2021 | USD | 21.6 | 23.46 | 21.6 | 22.75 | 22.75 | +1.354 (+6.33%) | 6,100 |
| 23 Apr 2021 | USD | 21.5 | 21.78 | 21.3 | 21.396 | 21.396 | -0.104 (-0.48%) | 9,100 |
| 22 Apr 2021 | USD | 20.95 | 21.75 | 20.95 | 21.5 | 21.5 | +0.54 (+2.58%) | 20,500 |
| 21 Apr 2021 | USD | 20.7 | 21.66 | 20.38 | 20.96 | 20.96 | +0.38 (+1.85%) | 16,400 |
| 20 Apr 2021 | USD | 20.734 | 20.75 | 20.5 | 20.58 | 20.58 | -0.12 (-0.58%) | 9,000 |
| 19 Apr 2021 | USD | 20.93 | 20.93 | 20.7 | 20.7 | 20.7 | -0.295 (-1.41%) | 5,300 |
| 16 Apr 2021 | USD | 21 | 21.495 | 20.95 | 20.995 | 20.995 | +0.065 (+0.31%) | 3,600 |
| 15 Apr 2021 | USD | 21.88 | 22.99 | 20.85 | 20.93 | 20.93 | +0.06 (+0.29%) | 5,100 |
