| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.83 | 15.94 | 15.68 | 15.695 | 15.695 | -0.035 (-0.22%) | 6,400 |
| 2 Apr 2024 | USD | 15.71 | 15.95 | 15.62 | 15.73 | 15.73 | +0.05 (+0.32%) | 8,300 |
| 1 Apr 2024 | USD | 15.6 | 15.91 | 15.6 | 15.68 | 15.68 | +0.06 (+0.38%) | 13,900 |
| 28 Mar 2024 | USD | 15.95 | 15.95 | 15.55 | 15.62 | 15.62 | -0.27 (-1.70%) | 8,600 |
| 27 Mar 2024 | USD | 15.945 | 15.95 | 15.839 | 15.89 | 15.89 | -0.06 (-0.38%) | 3,300 |
| 26 Mar 2024 | USD | 15.9 | 16.154 | 15.9 | 15.95 | 15.95 | +0.05 (+0.31%) | 2,800 |
| 25 Mar 2024 | USD | 16.09 | 16.09 | 15.84 | 15.9 | 15.9 | -0.12 (-0.75%) | 4,800 |
| 22 Mar 2024 | USD | 16.33 | 16.33 | 16 | 16.02 | 16.02 | -0.35 (-2.14%) | 10,000 |
| 21 Mar 2024 | USD | 16.22 | 16.37 | 16.2 | 16.37 | 16.37 | +0.13 (+0.80%) | 9,500 |
| 20 Mar 2024 | USD | 16.08 | 16.25 | 15.9 | 16.24 | 16.24 | +0.26 (+1.63%) | 6,700 |
| 19 Mar 2024 | USD | 15.745 | 16.19 | 15.745 | 15.98 | 15.98 | +0.04 (+0.25%) | 13,700 |
| 18 Mar 2024 | USD | 15.69 | 16.179 | 15.69 | 15.94 | 15.94 | +0.24 (+1.53%) | 7,500 |
| 15 Mar 2024 | USD | 15.9 | 15.9 | 15.54 | 15.7 | 15.7 | -0.29 (-1.81%) | 9,400 |
| 14 Mar 2024 | USD | 16.09 | 16.15 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 3,000 |
| 13 Mar 2024 | USD | 16.041 | 16.09 | 16.03 | 16.09 | 16.09 | -0.095 (-0.59%) | 3,900 |
| 12 Mar 2024 | USD | 16.25 | 16.25 | 16 | 16.185 | 16.185 | -0.055 (-0.34%) | 2,000 |
| 11 Mar 2024 | USD | 15.99 | 16.25 | 15.97 | 16.24 | 16.24 | +0.24 (+1.50%) | 4,500 |
| 8 Mar 2024 | USD | 15.72 | 16.1 | 15.71 | 16 | 16 | +0.29 (+1.85%) | 15,500 |
| 7 Mar 2024 | USD | 15.92 | 16 | 15.7 | 15.71 | 15.71 | -0.39 (-2.42%) | 11,000 |
| 6 Mar 2024 | USD | 15.85 | 16.159 | 15.75 | 16.1 | 16.1 | +0.21 (+1.32%) | 16,300 |
| 5 Mar 2024 | USD | 15.71 | 15.89 | 15.53 | 15.89 | 15.89 | +0.17 (+1.08%) | 7,700 |
| 4 Mar 2024 | USD | 15.98 | 15.98 | 15.01 | 15.72 | 15.72 | -0.204 (-1.28%) | 13,700 |
| 1 Mar 2024 | USD | 15.72 | 15.948 | 15.72 | 15.924 | 15.924 | +0.184 (+1.17%) | 5,300 |
| 29 Feb 2024 | USD | 15.53 | 15.75 | 15.272 | 15.74 | 15.74 | +0.3 (+1.94%) | 24,600 |
| 28 Feb 2024 | USD | 15.5 | 15.72 | 15.229 | 15.44 | 15.44 | +0.15 (+0.98%) | 7,700 |
| 27 Feb 2024 | USD | 15.14 | 15.43 | 15.06 | 15.29 | 15.29 | +0.14 (+0.92%) | 25,600 |
| 26 Feb 2024 | USD | 15.2 | 15.2 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 5,500 |
| 23 Feb 2024 | USD | 15.07 | 15.2 | 14.944 | 15.2 | 15.2 | +0.245 (+1.64%) | 9,600 |
| 22 Feb 2024 | USD | 14.975 | 14.99 | 14.85 | 14.955 | 14.955 | -0.125 (-0.83%) | 9,000 |
| 21 Feb 2024 | USD | 14.86 | 15.128 | 14.86 | 15.08 | 15.08 | +0.135 (+0.90%) | 6,800 |
