Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.31 (+7.31%) | 0 |
15 Aug 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.555 (-11.57%) | 100 |
14 Aug 2023 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.64 | 4.795 | 4.64 | 4.795 | 4.795 | +0.245 (+5.38%) | 0 |
9 Aug 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1 |
8 Aug 2023 | USD | 4.34 | 4.55 | 4.34 | 4.55 | 4.55 | 0.0 (0.0%) | 1,600 |
7 Aug 2023 | USD | 4.3 | 4.6 | 4.2901 | 4.55 | 4.55 | +0.11 (+2.48%) | 16,972 |
4 Aug 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 2 |
3 Aug 2023 | USD | 4.14 | 4.44 | 4.08 | 4.44 | 4.44 | +0.19 (+4.47%) | 2,499 |
2 Aug 2023 | USD | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 2,795 |
1 Aug 2023 | USD | 4.08 | 4.25 | 4.08 | 4.25 | 4.25 | +0.05 (+1.19%) | 4,000 |
31 Jul 2023 | USD | 4.1 | 4.2005 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 4,420 |
28 Jul 2023 | USD | 4.01 | 4.05 | 3.9735 | 4 | 4 | -0.05 (-1.23%) | 759 |
27 Jul 2023 | USD | 4.15 | 4.35 | 3.61 | 4.05 | 4.05 | 0.0 (0.0%) | 23,504 |
26 Jul 2023 | USD | 3.9 | 4.05 | 3.86 | 4.05 | 4.05 | +0.44 (+12.19%) | 4,822 |
25 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.76%) | 127 |
24 Jul 2023 | USD | 3.5701 | 4 | 3.57 | 3.7904 | 3.7904 | +0.03 (+0.81%) | 2,102 |
21 Jul 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 1 |
20 Jul 2023 | USD | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 900 |
19 Jul 2023 | USD | 3.72 | 3.82 | 3.65 | 3.82 | 3.82 | +0.22 (+6.11%) | 1,601 |
18 Jul 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 300 |
17 Jul 2023 | USD | 3.59 | 3.59 | 3.48 | 3.48 | 3.48 | -0.172 (-4.70%) | 500 |
14 Jul 2023 | USD | 3.54 | 3.6515 | 3.48 | 3.6515 | 3.6515 | +0.181 (+5.23%) | 2,849 |
13 Jul 2023 | USD | 3.57 | 3.7 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 4,205 |
12 Jul 2023 | USD | 3.54 | 3.77 | 3.4 | 3.42 | 3.42 | +0.1 (+3.01%) | 4,053 |
11 Jul 2023 | USD | 3.49 | 3.778 | 3.32 | 3.32 | 3.32 | -0.18 (-5.14%) | 2,000 |