Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.147 (-4.03%) | 2,100 |
7 Jul 2023 | USD | 3.4554 | 3.6471 | 3.45 | 3.6471 | 3.6471 | +0.197 (+5.71%) | 700 |
6 Jul 2023 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | +0.03 (+0.87%) | 3,087 |
5 Jul 2023 | USD | 3.42 | 3.4201 | 3.26 | 3.4201 | 3.4201 | +0.1 (+3.02%) | 727 |
3 Jul 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.1 (-2.92%) | 170 |
30 Jun 2023 | USD | 3.32 | 3.95 | 3.32 | 3.42 | 3.42 | +0.12 (+3.64%) | 7,094 |
29 Jun 2023 | USD | 3.45 | 3.46 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 2,713 |
28 Jun 2023 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 702 |
27 Jun 2023 | USD | 3.85 | 3.85 | 3.265 | 3.5 | 3.5 | -0.3 (-7.89%) | 14,204 |
26 Jun 2023 | USD | 3.32 | 4 | 3.32 | 3.8 | 3.8 | -0.05 (-1.30%) | 15,809 |
23 Jun 2023 | USD | 3.98 | 4.1 | 3.5 | 3.85 | 3.85 | -0.16 (-3.99%) | 5,115 |
22 Jun 2023 | USD | 3.51 | 4.04 | 3.25 | 4.01 | 4.01 | +0.06 (+1.52%) | 11,468 |
21 Jun 2023 | USD | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.45 (+12.86%) | 500 |
20 Jun 2023 | USD | 3.6 | 3.6 | 3.255 | 3.5 | 3.5 | -0.335 (-8.74%) | 8,735 |
16 Jun 2023 | USD | 3.4301 | 3.835 | 3.4301 | 3.835 | 3.835 | +0.335 (+9.57%) | 201 |
15 Jun 2023 | USD | 3.5 | 3.5 | 3.33 | 3.5 | 3.5 | +0.01 (+0.29%) | 2,527 |
14 Jun 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.19 (+5.76%) | 100 |
13 Jun 2023 | USD | 3.41 | 3.6 | 3.216 | 3.3 | 3.3 | -0.636 (-16.17%) | 6,441 |
12 Jun 2023 | USD | 3.9365 | 3.9365 | 3.9365 | 3.9365 | 3.9365 | 0.0 (0.0%) | 1 |
9 Jun 2023 | USD | 3.9 | 3.9365 | 3.9 | 3.9365 | 3.9365 | +0.137 (+3.59%) | 300 |
8 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4 | 4.35 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 4,774 |
6 Jun 2023 | USD | 3.9 | 4 | 3.35 | 4 | 4 | +0.45 (+12.68%) | 6,644 |
5 Jun 2023 | USD | 3.55 | 3.55 | 3.5499 | 3.5499 | 3.5499 | -0 (0.0%) | 400 |
2 Jun 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.54 | 3.55 | 3.11 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |