Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.72 | 3.72 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 18 |
16 May 2023 | USD | 3.8999 | 3.8999 | 3.2 | 3.55 | 3.55 | -0.228 (-6.03%) | 0 |
15 May 2023 | USD | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 0.0 (0.0%) | 2 |
8 May 2023 | USD | 3.53 | 3.7777 | 3.53 | 3.7777 | 3.7777 | +0.178 (+4.94%) | 2 |
5 May 2023 | USD | 3 | 3.6 | 3 | 3.6 | 3.6 | -0.1 (-2.70%) | 362 |
4 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.83 | 3.83 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 0 |
25 Apr 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 4 |
24 Apr 2023 | USD | 3.32 | 3.9 | 3.32 | 3.85 | 3.85 | +0.13 (+3.49%) | 5,453 |
21 Apr 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 3.88 | 3.89 | 3.7 | 3.72 | 3.72 | -0.22 (-5.58%) | 3,002 |
19 Apr 2023 | USD | 3.65 | 3.95 | 3.34 | 3.94 | 3.94 | +0.52 (+15.20%) | 1,801 |
18 Apr 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 1 |
17 Apr 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.2 (-5.52%) | 2,171 |
14 Apr 2023 | USD | 3.15 | 3.62 | 3.15 | 3.62 | 3.62 | -0.13 (-3.47%) | 1,604 |
13 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |