Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.56 | 3.91 | 3.53 | 3.75 | 3.75 | -0.2 (-5.06%) | 701 |
3 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 0 |
24 Mar 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2 |
23 Mar 2023 | USD | 3.54 | 3.85 | 3.54 | 3.85 | 3.85 | -0.05 (-1.28%) | 606 |
22 Mar 2023 | USD | 3.62 | 3.9 | 3.34 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,382 |
21 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
17 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 702 |
16 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 100 |
13 Mar 2023 | USD | 4.11 | 4.305 | 4 | 4.2 | 4.2 | -0.25 (-5.62%) | 2,342 |
10 Mar 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 200 |
7 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 700 |
3 Mar 2023 | USD | 4.18 | 4.4 | 4.14 | 4.4 | 4.4 | +0.36 (+8.90%) | 4,576 |
2 Mar 2023 | USD | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 0.0 (0.0%) | 0 |