Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 3.84 | 4.0403 | 3.84 | 4.0403 | 4.0403 | -0.14 (-3.34%) | 505 |
27 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.33 (+8.57%) | 100 |
17 Feb 2023 | USD | 4.16 | 4.1601 | 3.81 | 3.85 | 3.85 | +0.02 (+0.52%) | 1,102 |
16 Feb 2023 | USD | 4.21 | 4.45 | 3.83 | 3.83 | 3.83 | -0.66 (-14.70%) | 1,121 |
15 Feb 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 1 |
9 Feb 2023 | USD | 4 | 4.49 | 4 | 4.49 | 4.49 | +0.49 (+12.25%) | 0 |
8 Feb 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 2,313 |
7 Feb 2023 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 2,588 |
6 Feb 2023 | USD | 3.75 | 3.75 | 3.71 | 3.75 | 3.75 | +0.01 (+0.27%) | 3,600 |
3 Feb 2023 | USD | 3.7398 | 3.7398 | 3.7398 | 3.7398 | 3.7398 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.7398 | 3.7398 | 3.7398 | 3.7398 | 3.7398 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.5 | 3.7398 | 3.3 | 3.7398 | 3.7398 | +0.24 (+6.85%) | 0 |
31 Jan 2023 | USD | 3.57 | 3.5875 | 3.5 | 3.5 | 3.5 | -0.23 (-6.17%) | 956 |
30 Jan 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.27 | 3.73 | 3.27 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
25 Jan 2023 | USD | 3.6 | 3.75 | 3.18 | 3.75 | 3.75 | +0.27 (+7.76%) | 2,116 |
24 Jan 2023 | USD | 3.21 | 3.72 | 3.21 | 3.48 | 3.48 | +0.53 (+17.97%) | 799 |
23 Jan 2023 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,903 |
20 Jan 2023 | USD | 2.85 | 3.005 | 2.81 | 3 | 3 | +0.07 (+2.39%) | 4,424 |
19 Jan 2023 | USD | 3.35 | 3.35 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 1,501 |
18 Jan 2023 | USD | 3.04 | 3.55 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 6,218 |
17 Jan 2023 | USD | 2.99 | 3.05 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 600 |