Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 2.99 | 3 | 2.98 | 2.98 | 2.98 | +0.13 (+4.56%) | 300 |
12 Jan 2023 | USD | 2.95 | 3.45 | 2.55 | 2.85 | 2.85 | -0.15 (-5%) | 10,856 |
11 Jan 2023 | USD | 2.75 | 3.45 | 2.75 | 3 | 3 | 0.0 (0.0%) | 8,103 |
10 Jan 2023 | USD | 3.66 | 3.66 | 2.64 | 3 | 3 | -0.35 (-10.45%) | 5,914 |
9 Jan 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1 |
6 Jan 2023 | USD | 2.99 | 3.5 | 2.99 | 3.35 | 3.35 | +0.54 (+19.22%) | 5,046 |
5 Jan 2023 | USD | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 605 |
4 Jan 2023 | USD | 3.49 | 3.5 | 2.7 | 3 | 3 | -0.1 (-3.23%) | 6,793 |
3 Jan 2023 | USD | 3.1 | 3.5 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 4,824 |
30 Dec 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.3 | 3.3 | 3 | 3.01 | 3.01 | +0.03 (+1.01%) | 0 |
28 Dec 2022 | USD | 2.6 | 3.49 | 2.6 | 2.98 | 2.98 | +0.33 (+12.45%) | 906 |
27 Dec 2022 | USD | 2.12 | 2.65 | 2.03 | 2.65 | 2.65 | +0.05 (+1.92%) | 4,434 |
23 Dec 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.55 | 3.7 | 2.5 | 2.6 | 2.6 | -0.4 (-13.33%) | 0 |
21 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.6 | 3.3364 | 2.55 | 3 | 3 | -0.15 (-4.76%) | 700 |
16 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 250 |
15 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 340 |
5 Dec 2022 | USD | 3.25 | 3.39 | 3.25 | 3.35 | 3.35 | -0.095 (-2.76%) | 0 |
2 Dec 2022 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |