Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.65 | 3.65 | 3.445 | 3.445 | 3.445 | +0.095 (+2.84%) | 295 |
21 Nov 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.61 (-15.40%) | 100 |
18 Nov 2022 | USD | 3.25 | 4.8 | 3.25 | 3.96 | 3.96 | +0.435 (+12.34%) | 5,384 |
17 Nov 2022 | USD | 3.6 | 3.84 | 3.525 | 3.525 | 3.525 | -0.375 (-9.62%) | 455 |
16 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 7 |
14 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 5 |
9 Nov 2022 | USD | 4.51 | 4.6 | 3.65 | 3.9 | 3.9 | -0.59 (-13.14%) | 1 |
8 Nov 2022 | USD | 4.2 | 4.4899 | 4.16 | 4.4899 | 4.4899 | -0.49 (-9.84%) | 404 |
7 Nov 2022 | USD | 4.98 | 4.98 | 4.14 | 4.98 | 4.98 | 0.0 (0.0%) | 2 |
4 Nov 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 4 |
3 Nov 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.65 (+15.01%) | 2 |
2 Nov 2022 | USD | 4.63 | 4.63 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 430 |
1 Nov 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.4 | 4.59 | 4.16 | 4.36 | 4.36 | -0.04 (-0.91%) | 5,092 |
28 Oct 2022 | USD | 4.25 | 4.72 | 4.22 | 4.4 | 4.4 | +0.47 (+11.96%) | 1,633 |
27 Oct 2022 | USD | 4.2 | 4.39 | 3.93 | 3.93 | 3.93 | -0.05 (-1.26%) | 1,202 |
26 Oct 2022 | USD | 3.7 | 4.02 | 3.7 | 3.98 | 3.98 | +0.56 (+16.37%) | 1,928 |
25 Oct 2022 | USD | 4.7 | 4.7 | 3.37 | 3.42 | 3.42 | -0.52 (-13.20%) | 10,290 |
24 Oct 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.55 | 4 | 3.55 | 3.94 | 3.94 | -0.36 (-8.37%) | 420 |
19 Oct 2022 | USD | 4.3 | 4.3 | 4.2999 | 4.2999 | 4.2999 | +0.51 (+13.45%) | 200 |