Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 4.4 | 4.4 | 3.38 | 3.79 | 3.79 | -0.16 (-4.05%) | 5,281 |
17 Oct 2022 | USD | 5 | 5.6 | 3.75 | 3.95 | 3.95 | -0.58 (-12.80%) | 17,856 |
14 Oct 2022 | USD | 4.3 | 5.925 | 4.29 | 4.53 | 4.53 | +0.37 (+8.89%) | 17,458 |
13 Oct 2022 | USD | 6 | 6.1 | 4.16 | 4.16 | 4.16 | -0.99 (-19.22%) | 10,913 |
12 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 201 |
11 Oct 2022 | USD | 4.22 | 5.7 | 3.55 | 5.15 | 5.15 | -0.01 (-0.19%) | 10,297 |
10 Oct 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0 (+0.0%) | 300 |
7 Oct 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 5.1599 | 5.1599 | 5 | 5.1599 | 5.1599 | 0.0 (0.0%) | 1 |
12 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 5.1599 | 5.1599 | 4.86 | 5.1599 | 5.1599 | 0.0 (0.0%) | 225 |
8 Sep 2022 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 0.0 (0.0%) | 1 |
7 Sep 2022 | USD | 4.67 | 5.16 | 4.67 | 5.1599 | 5.1599 | -0.59 (-10.26%) | 225 |