Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 2.8 | 3.241 | 2.5501 | 3.12 | 3.12 | -0.43 (-12.11%) | 0 |
12 Apr 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1 |
8 Apr 2022 | USD | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | -0.3 (-7.79%) | 603 |
7 Apr 2022 | USD | 3.7501 | 3.8501 | 3.75 | 3.85 | 3.85 | -0.019 (-0.50%) | 605 |
6 Apr 2022 | USD | 3.5201 | 4 | 3.52 | 3.8695 | 3.8695 | -0.63 (-14.01%) | 900 |
5 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 4.43 | 4.7501 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 3.95 | 4.5 | 3.875 | 4.5 | 4.5 | -0.5 (-10%) | 3,268 |
21 Mar 2022 | USD | 4.99 | 5 | 4.99 | 5 | 5 | +0.105 (+2.15%) | 400 |
18 Mar 2022 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 0.0 (0.0%) | 5 |
17 Mar 2022 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | +0.554 (+12.76%) | 100 |
16 Mar 2022 | USD | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 0.0 (0.0%) | 0 |