| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 4.25 | 4.3412 | 4.25 | 4.3412 | 4.3412 | +0.341 (+8.53%) | 0 |
| 8 Mar 2022 | USD | 4.96 | 5.344 | 4 | 4 | 4 | +0.29 (+7.82%) | 500 |
| 7 Mar 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 3.56 | 3.72 | 3.56 | 3.71 | 3.71 | +0.08 (+2.20%) | 1,732 |
| 2 Mar 2022 | USD | 3.51 | 3.65 | 3.4001 | 3.63 | 3.63 | +0.08 (+2.25%) | 2,200 |
| 1 Mar 2022 | USD | 3.52 | 3.65 | 3.4 | 3.55 | 3.55 | +0.04 (+1.14%) | 2,504 |
| 28 Feb 2022 | USD | 3.68 | 3.7651 | 3.45 | 3.51 | 3.51 | 0.0 (0.0%) | 4,552 |
| 25 Feb 2022 | USD | 3.35 | 3.69 | 3.35 | 3.51 | 3.51 | +0.07 (+2.03%) | 4,727 |
| 24 Feb 2022 | USD | 3.57 | 4.2376 | 3.44 | 3.44 | 3.44 | -0.71 (-17.11%) | 1,496 |
| 23 Feb 2022 | USD | 4.25 | 4.25 | 4 | 4.15 | 4.15 | -0.32 (-7.16%) | 2,820 |
| 22 Feb 2022 | USD | 6.1 | 6.1 | 4.03 | 4.47 | 4.47 | -2.41 (-35.03%) | 15,847 |
| 18 Feb 2022 | USD | 6.8 | 6.88 | 6.7233 | 6.88 | 6.88 | -0.07 (-1.01%) | 1,401 |
| 17 Feb 2022 | USD | 7.05 | 7.09 | 6.95 | 6.95 | 6.95 | -0.55 (-7.33%) | 1,474 |
| 16 Feb 2022 | USD | 6.9 | 7.5 | 6.9 | 7.5 | 7.5 | -0.613 (-7.55%) | 4,788 |
| 15 Feb 2022 | USD | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 0.0 (0.0%) | 1 |
| 9 Feb 2022 | USD | 8.01 | 8.1649 | 8 | 8.1125 | 8.1125 | +0.362 (+4.68%) | 40 |
| 8 Feb 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 6.42 | 7.75 | 6.42 | 7.75 | 7.75 | -0.25 (-3.13%) | 225 |
| 4 Feb 2022 | USD | 6.7001 | 8 | 6.7001 | 8 | 8 | -0.39 (-4.65%) | 400 |
| 3 Feb 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 1 |
| 2 Feb 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +1.135 (+15.64%) | 100 |
| 1 Feb 2022 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | 0.0 (0.0%) | 0 |
