Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 6.22 | 7.5 | 6.22 | 7.255 | 7.255 | -0.455 (-5.90%) | 1,502 |
28 Jan 2022 | USD | 7.7101 | 7.7101 | 7.7101 | 7.7101 | 7.7101 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.7101 | 7.7101 | 7.7101 | 7.7101 | 7.7101 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 8.4795 | 8.4795 | 6.4501 | 7.7101 | 7.7101 | -0.04 (-0.51%) | 912 |
25 Jan 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 6.7 | 7.75 | 6.68 | 7.75 | 7.75 | +0.015 (+0.19%) | 707 |
20 Jan 2022 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 13 |
19 Jan 2022 | USD | 6.9801 | 7.735 | 6.9801 | 7.735 | 7.735 | -0.485 (-5.90%) | 420 |
18 Jan 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.59 | 8.22 | 7.59 | 8.22 | 8.22 | +0.82 (+11.08%) | 7 |
5 Jan 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 485 |
4 Jan 2022 | USD | 7.2 | 7.4 | 7.2 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,228 |
3 Jan 2022 | USD | 6.99 | 7 | 6.99 | 7 | 7 | +0.248 (+3.67%) | 815 |
31 Dec 2021 | USD | 6.752 | 6.752 | 6.752 | 6.752 | 6.752 | -0.248 (-3.54%) | 100 |
30 Dec 2021 | USD | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 6.9999 | +0.335 (+5.02%) | 100 |
29 Dec 2021 | USD | 6.44 | 6.73 | 6.44 | 6.665 | 6.665 | +0.345 (+5.46%) | 1,306 |
28 Dec 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 1 |
23 Dec 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.26 (+4.29%) | 0 |
22 Dec 2021 | USD | 5.97 | 6.06 | 5.97 | 6.06 | 6.06 | +0.09 (+1.51%) | 445 |
21 Dec 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |