Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 6.37 | 6.37 | 5.75 | 5.97 | 5.97 | +0.86 (+16.83%) | 0 |
14 Dec 2021 | USD | 5.85 | 5.85 | 5.1101 | 5.1101 | 5.1101 | -1.49 (-22.57%) | 201 |
13 Dec 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 103 |
8 Dec 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 504 |
7 Dec 2021 | USD | 6.16 | 6.6799 | 6.16 | 6.54 | 6.54 | -0.337 (-4.90%) | 2,553 |
6 Dec 2021 | USD | 6.877 | 6.877 | 6.877 | 6.877 | 6.877 | -0.203 (-2.87%) | 1,001 |
3 Dec 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 6.545 | 7.08 | 6.545 | 7.08 | 7.08 | +1.24 (+21.23%) | 649 |
1 Dec 2021 | USD | 5.8401 | 5.8401 | 5.8401 | 5.8401 | 5.8401 | -1.56 (-21.08%) | 1,020 |
30 Nov 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 20 |
29 Nov 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.785 (-9.59%) | 102 |
26 Nov 2021 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 5 |
19 Nov 2021 | USD | 7.33 | 8.185 | 7.3001 | 8.185 | 8.185 | +0.425 (+5.48%) | 700 |
18 Nov 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 7.24 | 7.76 | 7.24 | 7.76 | 7.76 | +0.26 (+3.47%) | 653 |
16 Nov 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 7.585 | 7.585 | 7.1881 | 7.5 | 7.5 | -0.36 (-4.58%) | 656 |
12 Nov 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 7.97 | 7.98 | 7.86 | 7.86 | 7.86 | +0.19 (+2.48%) | 626 |
10 Nov 2021 | USD | 7.82 | 7.82 | 7.67 | 7.67 | 7.67 | -0.98 (-11.33%) | 430 |
9 Nov 2021 | USD | 7.6 | 8.65 | 7.59 | 8.65 | 8.65 | +1.28 (+17.37%) | 3,217 |
8 Nov 2021 | USD | 7.3701 | 7.48 | 6.96 | 7.37 | 7.37 | +0.19 (+2.64%) | 2,625 |
5 Nov 2021 | USD | 8 | 8 | 7.18 | 7.1801 | 7.1801 | -0.02 (-0.28%) | 2,285 |
4 Nov 2021 | USD | 7.97 | 9 | 7 | 7.2 | 7.2 | -1.21 (-14.39%) | 22,125 |