Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 7.51 | 9 | 7.08 | 8.41 | 8.41 | +1.83 (+27.81%) | 39,655 |
2 Nov 2021 | USD | 6.26 | 6.6 | 6.125 | 6.58 | 6.58 | +0.6 (+10.03%) | 3,781 |
1 Nov 2021 | USD | 5.81 | 5.98 | 5.81 | 5.98 | 5.98 | +0.081 (+1.37%) | 765 |
29 Oct 2021 | USD | 5.23 | 5.93 | 5.1163 | 5.899 | 5.899 | +0.699 (+13.44%) | 15,091 |
28 Oct 2021 | USD | 5.44 | 5.44 | 5.19 | 5.2 | 5.2 | -0.88 (-14.47%) | 14,541 |
27 Oct 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.16 (+2.70%) | 155 |
26 Oct 2021 | USD | 5.9899 | 5.9899 | 5.9 | 5.92 | 5.92 | +0.14 (+2.42%) | 1,100 |
25 Oct 2021 | USD | 5.77 | 5.78 | 5.6997 | 5.78 | 5.78 | +0.23 (+4.14%) | 1,291 |
22 Oct 2021 | USD | 5.53 | 5.57 | 5.5 | 5.55 | 5.55 | -0.09 (-1.60%) | 4,900 |
21 Oct 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 57 |
20 Oct 2021 | USD | 5.39 | 5.64 | 5.39 | 5.64 | 5.64 | +0.14 (+2.55%) | 810 |
19 Oct 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.23 (+4.36%) | 100 |
18 Oct 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 33 |
14 Oct 2021 | USD | 5.7 | 5.7 | 4.77 | 5.27 | 5.27 | +0.17 (+3.33%) | 420 |
13 Oct 2021 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 499 |
12 Oct 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 89 |
11 Oct 2021 | USD | 4.866 | 5.25 | 4.86 | 5.22 | 5.22 | -0.155 (-2.88%) | 867 |
8 Oct 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 5.02 | 5.375 | 5.02 | 5.375 | 5.375 | +0.025 (+0.47%) | 200 |
5 Oct 2021 | USD | 5 | 5.43 | 5 | 5.35 | 5.35 | -0.55 (-9.32%) | 1,039 |
4 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 7.276 | 7.276 | 5.61 | 5.9 | 5.9 | -0.35 (-5.60%) | 2,201 |
30 Sep 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 25 |
28 Sep 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 210 |
27 Sep 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 100 |