Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 6.37 | 6.37 | 6.29 | 6.29 | 6.29 | -0.006 (-0.10%) | 200 |
21 Sep 2021 | USD | 6.2963 | 6.2963 | 6.2963 | 6.2963 | 6.2963 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 6.285 | 6.3 | 6.279 | 6.2963 | 6.2963 | -0.144 (-2.23%) | 1,300 |
17 Sep 2021 | USD | 6.74 | 6.76 | 6.44 | 6.44 | 6.44 | +0.066 (+1.03%) | 1,278 |
16 Sep 2021 | USD | 6.38 | 6.54 | 6.26 | 6.3744 | 6.3744 | -0.176 (-2.68%) | 1,985 |
15 Sep 2021 | USD | 6.57 | 6.57 | 6.5444 | 6.55 | 6.55 | +0.33 (+5.31%) | 369 |
14 Sep 2021 | USD | 6.61 | 6.7501 | 6.22 | 6.22 | 6.22 | -0.78 (-11.14%) | 6,000 |
13 Sep 2021 | USD | 6.85 | 7 | 6.83 | 7 | 7 | -0.29 (-3.98%) | 2,225 |
10 Sep 2021 | USD | 7.33 | 7.33 | 7.29 | 7.29 | 7.29 | +0.09 (+1.25%) | 1,300 |
9 Sep 2021 | USD | 7.28 | 7.4999 | 7.15 | 7.2 | 7.2 | -0.13 (-1.77%) | 4,900 |
8 Sep 2021 | USD | 7.69 | 7.69 | 7.1 | 7.33 | 7.33 | -0.3 (-3.93%) | 4,100 |
7 Sep 2021 | USD | 7.7945 | 7.7945 | 7.53 | 7.63 | 7.63 | +0.05 (+0.66%) | 4,400 |
3 Sep 2021 | USD | 7.55 | 7.75 | 7.5 | 7.58 | 7.58 | +0.28 (+3.84%) | 8,300 |
2 Sep 2021 | USD | 7.05 | 7.9899 | 7 | 7.3 | 7.3 | -0.2 (-2.67%) | 17,500 |
1 Sep 2021 | USD | 8.05 | 8.05 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 4,300 |
31 Aug 2021 | USD | 7.75 | 7.81 | 7.75 | 7.8 | 7.8 | +0.15 (+1.96%) | 1,100 |
30 Aug 2021 | USD | 6.35 | 7.75 | 6.27 | 7.65 | 7.65 | +0.65 (+9.29%) | 6,433 |
27 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3 |
26 Aug 2021 | USD | 7.25 | 7.25 | 7 | 7 | 7 | +0.969 (+16.06%) | 702 |
25 Aug 2021 | USD | 6.1 | 6.25 | 5.75 | 6.0312 | 6.0312 | +0.531 (+9.66%) | 3,083 |
24 Aug 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.2501 | 5.5 | 5.25 | 5.5 | 5.5 | +0.138 (+2.58%) | 10 |
19 Aug 2021 | USD | 5.3616 | 5.3616 | 5.3616 | 5.3616 | 5.3616 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 5.573 | 5.573 | 5.3616 | 5.3616 | 5.3616 | +0.362 (+7.23%) | 300 |
17 Aug 2021 | USD | 5.253 | 5.8 | 5 | 5 | 5 | -1.05 (-17.36%) | 2,258 |
16 Aug 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.77 | 6.07 | 5.77 | 6.05 | 6.05 | -0.05 (-0.82%) | 995 |